Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.8 BGN | 0.00% | +3.08% | +6.35% |
28.02. | Albena AD meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Albena AD meldet Gewinnergebnisse für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Bulgaria S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 26 лв | 26 лв | 26 лв | 26.8 лв | 26.8 лв |
Volumen | 22 | 500 | 859 | 118 | 353 |
Veränderung | 0.00% | 0.00% | 0.00% | +3.08% | 0.00% |
Eröffnung | 26.40 | 26.00 | 26.00 | 26.40 | 26.60 |
Hoch | 26.40 | 26.00 | 26.00 | 26.80 | 26.80 |
Tief | 26.00 | 26.00 | 26.00 | 26.40 | 26.20 |
Performance
1 Woche | +3.08% | ||
Aktueller Monat | +5.51% | ||
1 Monat | +3.88% | ||
3 Monate | +3.08% | ||
6 Monate | +4.69% | ||
Laufendes Jahr | +6.35% | ||
1 Jahr | -2.19% | ||
3 Jahre | -16.25% | ||
5 Jahre | -36.79% | ||
10 Jahre | -49.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.08% | +6.35% | -2.19% | 61.95 Mio. | ||
+3.33% | +6.56% | +64.33% | +219.26% | 8.83 Mrd. | ||
+2.45% | +1.47% | +23.67% | +40.76% | 1.27 Mrd. | ||
-0.98% | +0.67% | +4.62% | +0.44% | 1.27 Mrd. | ||
+1.57% | +8.39% | +14.31% | +43.53% | 1.03 Mrd. | ||
+3.13% | +3.83% | -26.87% | -39.34% | 813 Mio. | ||
+2.43% | +20.25% | -34.37% | -58.20% | 589 Mio. | ||
+1.87% | 0.00% | +3.81% | +3.81% | 266 Mio. | ||
-1.27% | +8.96% | -1.59% | +32.77% | 228 Mio. | ||
-2.44% | -1.23% | +5.26% | -13.98% | 177 Mio. | ||
0.00% | -5.74% | -14.18% | +12.75% | 161 Mio. | ||
0.00% | 0.00% | -8.23% | +17.78% | 155 Mio. | ||
+4.74% | +9.04% | +9.04% | +8.15% | 111 Mio. | ||
-2.63% | -1.33% | -14.94% | +21.31% | 95.8 Mio. | ||
-0.52% | +0.52% | +2.66% | +9.04% | 95.18 Mio. | ||
-3.46% | +3.29% | +21.84% | -11.62% | 83.39 Mio. | ||
Durchschnitt | +0.51% | +2.40% | +3.48% | +17.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.40% | +2.48% | +37.84% | +129.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.35% | ||
2023 | -5.97% | ||
2022 | -13.55% | ||
2021 | +25.00% | ||
2020 | -40.95% | ||
2019 | -8.30% | ||
2018 | -27.86% | ||
2017 | +3.32% | ||
2016 | +22.95% | ||
2015 | -12.77% | ||
2014 | -4.02% | ||
2013 | +54.10% | ||
2012 | -34.12% | ||
2011 | +22.25% | ||
2010 | +16.46% | ||
2009 | +48.56% | ||
2008 | -68.33% |