Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’192 INR | +1.75% | +5.97% | +22.26% |
31.03. | Albert David Limited kündigt Rücktritt des Verwaltungsrats an | CI |
14.03. | Albert David Limited kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1198.15 ₹ | 1193.8 ₹ | 1171.9 ₹ | 1192.45 ₹ |
Volumen | 6 403 | 4 527 | 4 421 | 6 777 |
Veränderung | +1.00% | -0.36% | -1.83% | +1.75% |
Eröffnung | 1,195.00 | 1,201.80 | 1,193.80 | 1,162.25 |
Hoch | 1,205.00 | 1,218.65 | 1,202.50 | 1,201.40 |
Tief | 1,165.00 | 1,190.00 | 1,160.85 | 1,158.15 |
Performance
1 Tag | +1.75% | ||
1 Woche | +5.97% | ||
Aktueller Monat | +10.67% | ||
1 Monat | +11.83% | ||
3 Monate | -22.16% | ||
6 Monate | +45.80% | ||
Laufendes Jahr | +22.26% | ||
1 Jahr | +97.36% | ||
3 Jahre | +169.18% | ||
5 Jahre | +206.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | +5.97% | +22.26% | +97.36% | 81.53 Mio. | ||
-0.89% | -1.07% | +19.62% | +53.93% | 43.34 Mrd. | ||
+1.56% | +2.97% | +20.44% | +40.31% | 21.96 Mrd. | ||
-2.31% | +1.66% | +10.86% | - | 14.09 Mrd. | ||
+0.21% | +4.71% | +13.07% | +54.18% | 13.64 Mrd. | ||
-0.40% | +2.74% | +37.46% | +84.09% | 11.43 Mrd. | ||
+1.34% | +2.77% | -8.59% | -15.75% | 6.86 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+1.98% | +1.70% | +8.46% | +21.14% | 5.22 Mrd. | ||
+1.13% | +11.13% | -4.29% | -13.24% | 4.71 Mrd. | ||
+1.38% | +3.90% | +5.14% | +11.92% | 4.57 Mrd. | ||
+0.40% | -0.40% | +14.09% | +10.09% | 4.13 Mrd. | ||
+0.47% | -1.82% | +29.58% | +157.23% | 3.68 Mrd. | ||
-0.09% | +5.16% | +26.39% | +95.84% | 3.65 Mrd. | ||
+2.50% | +5.18% | +5.27% | +68.82% | 3.31 Mrd. | ||
Durchschnitt | +0.56% | +2.49% | +14.27% | +51.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.67% | +16.56% | +48.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:46 | 1’192 | 31 | 6 810 |
12:13:49 | 1’192 | 31 | 6 779 |
11:59:53 | 1’191 | 2 | 6 748 |
11:59:53 | 1’191 | 2 | 6 746 |
11:59:07 | 1’198 | 25 | 6 744 |
11:59:02 | 1’191 | 5 | 6 719 |
11:59:00 | 1’191 | 1 | 6 714 |
11:58:46 | 1’191 | 2 | 6 713 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.26% | ||
2023 | +72.10% | ||
2022 | -6.26% | ||
2021 | +36.59% | ||
2020 | +8.39% | ||
2019 | -0.20% | ||
2018 | +16.76% | ||
2017 | +2.68% | ||
2016 | +9.30% |
- Börse
- Aktien
- ALBERTDAVD Aktie
- ALBERTDAVD Aktie
- Kurse Albert David Limited