Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
161 TWD | -1.23% | -7.74% | +38.20% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 160 NT$ | 163.5 NT$ | 169.5 NT$ | 163 NT$ | 161 NT$ |
Volumen | 47 503 110 | 21 375 870 | 27 431 790 | 12 053 390 | 15 555 690 |
Veränderung | -8.31% | +2.19% | +3.67% | -3.83% | -1.23% |
Eröffnung | 176.00 | 168.00 | 169.00 | 166.00 | 166.00 |
Hoch | 183.00 | 170.00 | 178.50 | 166.50 | 173.00 |
Tief | 160.00 | 161.50 | 168.00 | 162.00 | 161.00 |
Performance
1 Tag | -1.23% | ||
1 Woche | -7.74% | ||
Aktueller Monat | +10.27% | ||
1 Monat | +24.81% | ||
3 Monate | +14.18% | ||
6 Monate | +227.24% | ||
Laufendes Jahr | +38.20% | ||
1 Jahr | +411.92% | ||
3 Jahre | +222.00% | ||
5 Jahre | +809.60% | ||
10 Jahre | +304.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | -7.74% | +38.20% | +411.92% | 483 Mio. | ||
+2.45% | +1.21% | -0.99% | +54.85% | 49.04 Mrd. | ||
+1.31% | +8.52% | -7.22% | +1.46% | 16.73 Mrd. | ||
+1.01% | +2.55% | +16.63% | +46.36% | 11.25 Mrd. | ||
+6.59% | +10.64% | +49.91% | +49.64% | 8.75 Mrd. | ||
-0.82% | +7.35% | +3.69% | +31.29% | 8.53 Mrd. | ||
+0.38% | +8.03% | +6.14% | -10.60% | 7.56 Mrd. | ||
+1.10% | +5.67% | -17.23% | +18.95% | 7.51 Mrd. | ||
+0.79% | -1.73% | -12.95% | +7.24% | 6.83 Mrd. | ||
-2.93% | -3.18% | -14.19% | -44.98% | 6.74 Mrd. | ||
+5.70% | +7.59% | +29.74% | +10.22% | 6.52 Mrd. | ||
+3.33% | +15.37% | -0.56% | -21.70% | 5.81 Mrd. | ||
+10.00% | +14.29% | -24.14% | +37.93% | 5.42 Mrd. | ||
+1.40% | +7.94% | +6.42% | +5.42% | 4.77 Mrd. | ||
+2.37% | +15.48% | -22.40% | -14.06% | 4.58 Mrd. | ||
+3.79% | +5.73% | +3.93% | +158.63% | 4.18 Mrd. | ||
Durchschnitt | +2.20% | +8.49% | +3.44% | +46.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.23% | +7.22% | +1.56% | +30.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.20% | ||
2023 | +288.33% | ||
2022 | -50.33% | ||
2021 | +186.26% | ||
2020 | +49.65% | ||
2019 | -18.97% | ||
2018 | -13.86% | ||
2017 | +7.73% | ||
2016 | -13.19% | ||
2015 | -25.65% | ||
2014 | -16.28% | ||
2013 | +2.36% | ||
2012 | -13.63% | ||
2011 | -33.36% | ||
2010 | -16.34% | ||
2009 | +121.73% | ||
2008 | -67.52% | ||
2007 | +7.44% | ||
2006 | +61.67% | ||
2005 | +217.19% | ||
2004 | -8.82% |
- Börse
- Aktien
- 8054 Aktie
- Kurse Alcor Micro,Corp.