Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.81 USD | -8.38% | -5.50% | -39.72% |
21.03. | Alector, Inc. kündigt Änderungen im Vorstand an | CI |
13.03. | Transcript : Alector, Inc. Presents at Barclays 26th Annual Global Healthcare Conference 2024, Mar-13-2024 02:05 PM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 5.17 $ | 5.34 $ | 5.25 $ | 4.81 $ |
Volumen | 353 199 | 546 558 | 401 123 | 505 642 |
Veränderung | +1.57% | +3.29% | -1.69% | -8.38% |
Eröffnung | 5.11 | 5.21 | 5.34 | 5.14 |
Hoch | 5.25 | 5.40 | 5.37 | 5.20 |
Tief | 5.03 | 5.19 | 5.21 | 4.80 |
Performance
1 Tag | -8.38% | ||
1 Woche | -5.50% | ||
Aktueller Monat | -20.10% | ||
1 Monat | -19.43% | ||
3 Monate | -20.76% | ||
6 Monate | -6.05% | ||
Laufendes Jahr | -39.72% | ||
1 Jahr | -25.66% | ||
3 Jahre | -74.36% | ||
5 Jahre | -77.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.38% | -5.50% | -39.72% | -25.66% | 461 Mio. | ||
-0.76% | +1.07% | -2.26% | +19.81% | 103 Mrd. | ||
-1.75% | -0.37% | +1.41% | +12.80% | 95.71 Mrd. | ||
-1.06% | +1.23% | +0.79% | -3.40% | 22.02 Mrd. | ||
-1.57% | +0.63% | -17.84% | -24.11% | 20.9 Mrd. | ||
-2.87% | -3.96% | -11.11% | -32.19% | 17.85 Mrd. | ||
-0.86% | -4.21% | -42.83% | -38.37% | 16.21 Mrd. | ||
+3.08% | +12.58% | -17.63% | -39.80% | 15.52 Mrd. | ||
-0.87% | +3.94% | +4.55% | +34.57% | 13.86 Mrd. | ||
+2.53% | +9.30% | +32.11% | +3.32% | 12.04 Mrd. | ||
-1.66% | -5.73% | -26.18% | -35.25% | 8.08 Mrd. | ||
-4.37% | -2.81% | +8.72% | +74.74% | 7.82 Mrd. | ||
+0.51% | -0.06% | -0.67% | +50.46% | 7.64 Mrd. | ||
+5.82% | +6.48% | +270.02% | +246.38% | 7.59 Mrd. | ||
-3.02% | -3.28% | -22.39% | +71.16% | 6.79 Mrd. | ||
-0.76% | +4.62% | -1.92% | +24.83% | 6.94 Mrd. | ||
Durchschnitt | -1.00% | +1.04% | +8.44% | +21.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | +1.02% | +1.51% | +12.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.81 | 135 907 | 408 404 |
21:59:59 | 4.81 | 399 | 272 497 |
21:59:57 | 4.81 | 100 | 272 098 |
21:59:56 | 4.81 | 100 | 271 998 |
21:59:55 | 4.81 | 100 | 271 898 |
21:59:55 | 4.81 | 155 | 271 798 |
21:59:55 | 4.81 | 298 | 271 643 |
21:59:55 | 4.81 | 700 | 271 345 |
21:59:55 | 4.81 | 100 | 270 645 |
21:59:55 | 4.81 | 100 | 270 545 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.72% | ||
2023 | -13.54% | ||
2022 | -55.30% | ||
2021 | +36.48% | ||
2020 | -12.19% | ||
2019 | -4.28% |
- Börse
- Aktien
- A2PCBM Aktie
- Kurse Alector, Inc.