Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.89 EGP | -4.44% | -12.78% | -30.12% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange24.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 7.16 £ | 7.01 £ | 7.21 £ | 6.89 £ | 7.02 £ |
Volumen | 4 247 364 | 2 148 815 | 5 662 641 | 5 222 390 | 4 339 604 |
Veränderung | -1.51% | -2.09% | +2.85% | -4.44% | +1.89% |
Eröffnung | 7.27 | 7.16 | 7.01 | 7.21 | 6.89 |
Hoch | 7.34 | 7.24 | 7.22 | 7.38 | 7.10 |
Tief | 6.97 | 6.96 | 7.00 | 6.88 | 6.80 |
Performance
1 Tag | -4.44% | ||
1 Woche | -12.78% | ||
Aktueller Monat | -6.00% | ||
1 Monat | -8.01% | ||
3 Monate | -37.76% | ||
6 Monate | -39.13% | ||
Laufendes Jahr | -30.12% | ||
1 Jahr | -35.85% | ||
3 Jahre | +130.43% | ||
5 Jahre | +22.82% | ||
10 Jahre | +34.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.44% | -12.78% | -30.12% | -35.85% | 186 Mio. | ||
+0.13% | -0.87% | +13.50% | +21.21% | 238 Mrd. | ||
-2.11% | -2.62% | +9.28% | +4.31% | 107 Mrd. | ||
+1.07% | +2.16% | +15.40% | -7.99% | 100 Mrd. | ||
-0.52% | -9.71% | +21.20% | +46.83% | 64.51 Mrd. | ||
-1.45% | -10.70% | +5.83% | +43.19% | 60.72 Mrd. | ||
-1.69% | -5.96% | +20.80% | +36.07% | 52.28 Mrd. | ||
-1.49% | -3.73% | +23.61% | +37.45% | 36.9 Mrd. | ||
-4.47% | -1.20% | +30.03% | +107.43% | 27.86 Mrd. | ||
-0.55% | -0.69% | -10.53% | -16.82% | 21.09 Mrd. | ||
-1.57% | -1.07% | +9.48% | +10.34% | 19.16 Mrd. | ||
-1.02% | -18.61% | -33.75% | -51.43% | 17.53 Mrd. | ||
-1.85% | +0.65% | +34.77% | +69.84% | 15.78 Mrd. | ||
-3.12% | -1.24% | +26.36% | +45.79% | 13.87 Mrd. | ||
+1.45% | -3.87% | +18.08% | +33.24% | 12.97 Mrd. | ||
0.00% | +0.58% | -5.68% | -20.68% | 11.88 Mrd. | ||
Durchschnitt | -1.39% | -3.18% | +9.27% | +20.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -2.19% | +13.39% | +21.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.80% | ||
2023 | +56.01% | ||
2022 | +72.68% | ||
2021 | +17.31% | ||
2020 | -14.05% | ||
2019 | -41.83% | ||
2018 | -32.56% | ||
2017 | +87.62% | ||
2016 | +194.51% | ||
2015 | -58.89% | ||
2014 | -4.52% | ||
2013 | -12.57% | ||
2012 | +9.34% | ||
2011 | +52.27% | ||
2010 | +16.57% | ||
2009 | -21.21% | ||
2008 | -38.98% | ||
2007 | +0.26% | ||
2006 | +0.17% | ||
2005 | -17.06% |
- Börse
- Aktien
- AMOC Aktie
- Kurse Alexandria Mineral Oils Company