Kurse Alexandria National Company for Financial Investment
Aktien
ANFI
EGS67331C016
ANFI
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.9 EGP | 0.00% | 0.00% | -0.67% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange27.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 8.9 £ | 8.9 £ | 8.9 £ | 8.9 £ | 8.9 £ |
Volumen | 10 175 | 6 673 | 8 485 | 4 524 | 3 181 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 |
Hoch | 7.37 | 7.33 | 7.24 | 7.28 | 7.24 |
Tief | 7.13 | 7.12 | 7.13 | 7.13 | 7.12 |
Performance
3 Monate | -0.67% | ||
6 Monate | -0.67% | ||
Laufendes Jahr | -0.67% | ||
1 Jahr | -0.67% | ||
3 Jahre | +34.64% | ||
5 Jahre | +263.27% | ||
10 Jahre | +48.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.67% | -0.67% | 965’924 | ||
+0.55% | +4.63% | +7.45% | +15.96% | 163 Mrd. | ||
+0.50% | +4.92% | +21.30% | +43.27% | 159 Mrd. | ||
-0.03% | +0.77% | +7.75% | +28.43% | 136 Mrd. | ||
-0.34% | +4.73% | +25.31% | +37.91% | 123 Mrd. | ||
-1.85% | -1.96% | -11.44% | -11.05% | 34.61 Mrd. | ||
-1.11% | -0.71% | +8.28% | +16.13% | 25.02 Mrd. | ||
-0.93% | +1.07% | +22.74% | +26.69% | 20.87 Mrd. | ||
-0.36% | -4.29% | -19.13% | -29.81% | 17.9 Mrd. | ||
+0.14% | +5.15% | +52.03% | +73.12% | 17.72 Mrd. | ||
-1.15% | -3.10% | +0.95% | -0.79% | 15.24 Mrd. | ||
-1.37% | -2.16% | -12.40% | -13.21% | 14.1 Mrd. | ||
-1.72% | -1.72% | -25.31% | -38.42% | 13.92 Mrd. | ||
-1.15% | -2.73% | -3.60% | -7.16% | 13.9 Mrd. | ||
+1.22% | +4.25% | +19.93% | +45.75% | 12.73 Mrd. | ||
-1.76% | -5.31% | -1.87% | -5.63% | 11.28 Mrd. | ||
Durchschnitt | -0.57% | +0.18% | +5.71% | +11.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +2.09% | +11.96% | +24.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.67% | ||
2023 | 0.00% | ||
2022 | +3.94% | ||
2021 | +16.02% | ||
2020 | +100.27% | ||
2019 | +11.41% | ||
2018 | -16.33% | ||
2017 | +6.13% | ||
2016 | -34.09% | ||
2015 | -25.77% | ||
2014 | +39.11% | ||
2013 | +17.36% | ||
2012 | -1.57% | ||
2011 | -50.57% | ||
2010 | -61.76% | ||
2009 | +377.94% |
- Börse
- Aktien
- ANFI Aktie
- Kurse Alexandria National Company for Financial Investment