Kurse Alfa Laval AB Deutsche Boerse AG
Aktien
577335
SE0000695876
AA9
Industrielle Maschinen / Zubehör
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.56 EUR | +2.30% |
|
-2.99% | +12.68% |
22.05. | Q1 2024 : Einige Fehlschläge, einige Schläge, ein paar Überraschungen und weitgehend hohe Bewertungen | ![]() |
08.05. | Alfa Laval kündigt neuen Wärmetauscher Hygienic WideGap an | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 40.74 € | 41.23 € | 41.18 € | 40.63 € | 41.15 € |
Volumen | 100 | 65 | 0 | 155 | 0 |
Veränderung | -3.96% | +1.20% | -0.12% | -1.34% | +2.30% |
Eröffnung | 42.32 | 41.37 | 41.69 | 41.27 | 41.15 |
Hoch | 42.60 | 41.37 | 41.69 | 41.27 | 41.15 |
Tief | 40.74 | 41.04 | 41.18 | 40.63 | 41.15 |
Performance
1 Tag | +2.30% | ||
1 Woche | -2.99% | ||
Aktueller Monat | -1.51% | ||
1 Monat | -1.32% | ||
3 Monate | +9.59% | ||
6 Monate | +15.69% | ||
Laufendes Jahr | +12.68% | ||
1 Jahr | +27.01% | ||
3 Jahre | +41.41% | ||
5 Jahre | +110.16% | ||
10 Jahre | +121.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 40.63](/images/extremecours_fleche.png)
![Kursextrem 40.63](/images/extremecours_fleche.png)
![Kursextrem 31.87](/images/extremecours_fleche.png)
![Kursextrem 28.7](/images/extremecours_fleche.png)
![Kursextrem 22.49](/images/extremecours_fleche.png)
![Kursextrem 13.47](/images/extremecours_fleche.png)
![Kursextrem 12.695](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.30% | -2.99% | +12.68% | +27.01% | 18.35 Mrd. | ||
-0.82% | -2.74% | +13.54% | +27.38% | 88.57 Mrd. | ||
+0.16% | -4.90% | +10.01% | +37.32% | 65.15 Mrd. | ||
+1.37% | -0.17% | +22.29% | +46.59% | 38.16 Mrd. | ||
+0.59% | -0.22% | +22.74% | +23.74% | 34.03 Mrd. | ||
-0.07% | -2.57% | -0.96% | +5.57% | 26.01 Mrd. | ||
+0.14% | -0.73% | -0.43% | +2.07% | 25.81 Mrd. | ||
-0.85% | -4.79% | +1.66% | -19.00% | 25.46 Mrd. | ||
+1.99% | +0.57% | +18.84% | +23.73% | 25.12 Mrd. | ||
-2.79% | -4.47% | +0.97% | +13.81% | 22.7 Mrd. | ||
+0.40% | +0.39% | -6.76% | -1.67% | 14.2 Mrd. | ||
+2.01% | -0.50% | +9.46% | +30.88% | 13.21 Mrd. | ||
-0.27% | -3.28% | -14.24% | -7.45% | 12.95 Mrd. | ||
-2.59% | -5.03% | +41.10% | +73.98% | 12.03 Mrd. | ||
+1.96% | +0.73% | +9.75% | +46.79% | 10.78 Mrd. | ||
+2.31% | +2.17% | +27.99% | +81.03% | 9.98 Mrd. | ||
Durchschnitt | +0.36% | +0.65% | +10.54% | +25.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.57% | +11.15% | +24.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.25% | ||
2023 | +33.14% | ||
2022 | -23.38% | ||
2021 | +58.97% | ||
2020 | -2.55% | ||
2019 | +24.99% | ||
2018 | -6.06% | ||
2017 | +24.21% | ||
2016 | -6.78% | ||
2015 | +8.81% | ||
2014 | -15.07% | ||
2013 | +17.56% | ||
2012 | +8.99% | ||
2011 | -8.27% | ||
2010 | +62.18% | ||
2009 | +55.90% | ||
2008 | -33.81% | ||
2007 | +10.98% | ||
2006 | +53.23% |
- Börse
- Aktien
- 577335 Aktie
- 577335 Aktie
- Kurse Alfa Laval AB