Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
152.7 BDT | -1.04% | +2.48% | +15.59% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 149 BDT | 150.2 BDT | 152.2 BDT | 154.3 BDT | 152.7 BDT |
Volumen | 14 974 | 36 056 | 93 209 | 30 363 | 49 698 |
Veränderung | -1.52% | +0.81% | +1.33% | +1.38% | -1.04% |
Eröffnung | 151.10 | 153.50 | 149.10 | 151.00 | 157.50 |
Hoch | 154.70 | 153.80 | 156.30 | 155.00 | 157.50 |
Tief | 147.30 | 147.60 | 149.00 | 150.20 | 151.10 |
Performance
1 Tag | -1.04% | ||
1 Woche | +2.48% | ||
Aktueller Monat | -1.04% | ||
1 Monat | -1.29% | ||
3 Monate | +4.23% | ||
6 Monate | +13.96% | ||
Laufendes Jahr | +15.59% | ||
1 Jahr | -5.74% | ||
3 Jahre | +338.79% | ||
5 Jahre | +94.03% | ||
10 Jahre | +153.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | +2.48% | +15.59% | -5.74% | 31.05 Mio. | ||
+4.99% | +14.18% | +28.16% | +8.06% | 7.68 Mrd. | ||
-1.04% | -1.32% | +3.53% | +44.69% | 3.5 Mrd. | ||
-0.50% | -0.75% | +8.82% | +22.86% | 2.37 Mrd. | ||
-2.02% | -3.08% | +16.59% | +151.70% | 2.24 Mrd. | ||
-1.57% | +4.16% | -2.64% | +8.49% | 2.07 Mrd. | ||
-0.55% | +1.19% | +14.78% | +1.46% | 1.93 Mrd. | ||
-2.92% | +5.69% | +29.27% | +40.68% | 1.78 Mrd. | ||
-0.73% | -2.71% | +2.48% | +48.99% | 1.74 Mrd. | ||
-0.12% | +0.12% | +5.94% | +7.33% | 1.64 Mrd. | ||
+2.33% | +1.95% | +22.46% | +28.79% | 1.27 Mrd. | ||
-0.94% | +9.20% | -7.88% | -12.80% | 1.21 Mrd. | ||
+0.33% | +6.10% | +16.50% | +104.26% | 1.2 Mrd. | ||
+0.22% | +1.78% | -9.13% | -19.08% | 1.19 Mrd. | ||
+2.34% | +5.08% | +2.05% | -10.46% | 1.19 Mrd. | ||
+2.42% | +6.30% | +27.66% | +195.14% | 1.05 Mrd. | ||
Durchschnitt | +0.07% | +3.07% | +10.89% | +38.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +4.56% | +13.58% | +34.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.59% | ||
2023 | 0.00% | ||
2022 | +82.96% | ||
2021 | +117.47% | ||
2020 | +7.10% | ||
2019 | -64.73% | ||
2018 | +3.19% | ||
2017 | +15.94% | ||
2016 | -9.62% | ||
2015 | +27.29% | ||
2014 | +53.91% | ||
2013 | +172.01% | ||
2012 | -32.14% | ||
2011 | +13.12% | ||
2010 | -20.77% | ||
2009 | -36.78% |
- Börse
- Aktien
- AL-HAJTEX Aktie
- Kurse Alhaj Textile Mills Limited