Kurse Ali Al-Ghanim Sons Automotive Company K.S.C.P.
Aktien
ALG
KW0EQ0609648
ALG
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.102 KWD | +0.92% | +0.18% | +4.36% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.1 KWD | 1.092 KWD | 1.102 KWD | 1.093 KWD | 1.1 KWD |
Volumen | 295 879 | 494 650 | 516 678 | 337 469 | 342 183 |
Veränderung | +0.46% | -0.73% | +0.92% | -0.82% | +0.64% |
Eröffnung | 1.12 | 1.10 | 1.10 | 1.11 | 1.10 |
Hoch | 1.12 | 1.10 | 1.11 | 1.11 | 1.10 |
Tief | 1.09 | 1.08 | 1.09 | 1.09 | 1.09 |
Performance
1 Tag | +0.92% | ||
1 Woche | +0.18% | ||
Aktueller Monat | -5.65% | ||
1 Monat | -5.41% | ||
3 Monate | -6.29% | ||
6 Monate | +5.56% | ||
Laufendes Jahr | +4.36% | ||
1 Jahr | +24.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | +0.18% | +4.36% | +24.52% | 979 Mio. | ||
+1.65% | -2.02% | -21.83% | +18.32% | 6.88 Mrd. | ||
+0.71% | -1.60% | -3.02% | +34.51% | 3.87 Mrd. | ||
+1.35% | +10.56% | +3.42% | +24.96% | 1.16 Mrd. | ||
-.--% | -.--% | -.--% | +49.88% | 629 Mio. | ||
-.--% | -.--% | +1.33% | +1.47% | 559 Mio. | ||
0.00% | +14.06% | -25.26% | -58.29% | 539 Mio. | ||
-0.88% | +8.68% | -19.52% | -17.96% | 463 Mio. | ||
-4.93% | +10.73% | -39.16% | -76.66% | 524 Mio. | ||
+0.09% | +3.65% | -4.91% | +37.27% | 395 Mio. | ||
-2.57% | +8.95% | -23.88% | -24.89% | 380 Mio. | ||
+2.36% | -1.23% | +11.68% | +56.93% | 351 Mio. | ||
-0.45% | -3.49% | -9.43% | -14.34% | 250 Mio. | ||
-3.54% | +7.92% | -31.88% | -15.94% | 241 Mio. | ||
+0.67% | +2.04% | +29.31% | +58.56% | 220 Mio. | ||
+5.68% | +10.06% | -21.52% | -23.46% | 219 Mio. | ||
Durchschnitt | +0.06% | +3.51% | -9.39% | +4.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +0.20% | -11.97% | +16.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.17% | ||
2023 | +31.18% | ||
2022 | -8.94% |