Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23 TWD | +4.55% | +10.58% | -25.93% |
14.03. | ALi Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
06.02. | ALi Corporation kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.15 NT$ | 21.9 NT$ | 22 NT$ | 23 NT$ | 23.35 NT$ |
Volumen | 846 091 | 812 719 | 713 825 | 1 510 120 | 2 074 351 |
Veränderung | +1.84% | -1.13% | +0.46% | +4.55% | +1.52% |
Eröffnung | 21.85 | 22.15 | 21.95 | 22.25 | 22.70 |
Hoch | 22.15 | 22.30 | 22.30 | 23.00 | 24.00 |
Tief | 21.50 | 21.90 | 21.90 | 22.25 | 22.70 |
Performance
1 Tag | +4.55% | ||
1 Woche | +10.58% | ||
Aktueller Monat | -2.54% | ||
1 Monat | -2.54% | ||
3 Monate | -13.04% | ||
6 Monate | -14.34% | ||
Laufendes Jahr | -25.93% | ||
1 Jahr | +17.05% | ||
3 Jahre | -34.29% | ||
5 Jahre | +21.96% | ||
10 Jahre | -53.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.55% | +10.58% | -25.93% | +17.05% | 139 Mio. | ||
-2.27% | +2.69% | -2.27% | +49.17% | 49.07 Mrd. | ||
-1.12% | +7.67% | +19.54% | +47.67% | 11.55 Mrd. | ||
-0.09% | +16.68% | +51.45% | +52.76% | 8.85 Mrd. | ||
-1.09% | +8.66% | +3.41% | +25.52% | 8.36 Mrd. | ||
-1.35% | +7.77% | +8.15% | -7.55% | 7.71 Mrd. | ||
+8.38% | -0.17% | -18.27% | +19.35% | 7.42 Mrd. | ||
+0.77% | +3.78% | -11.07% | +8.52% | 6.91 Mrd. | ||
-2.14% | -2.61% | -13.27% | -44.81% | 6.81 Mrd. | ||
-0.18% | +11.85% | +31.60% | +13.57% | 6.62 Mrd. | ||
+2.75% | +1.61% | -2.21% | -21.13% | 5.72 Mrd. | ||
+0.74% | +23.98% | -21.26% | +37.55% | 5.68 Mrd. | ||
+9.67% | +32.07% | -12.70% | -9.16% | 5.06 Mrd. | ||
-2.93% | +5.91% | +5.52% | -0.81% | 4.74 Mrd. | ||
+2.29% | -1.60% | +3.27% | +0.62% | 4.63 Mrd. | ||
+1.35% | +17.55% | +7.85% | +151.99% | 4.46 Mrd. | ||
Durchschnitt | +1.21% | +3.52% | +1.49% | +21.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +1.68% | +3.08% | +29.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.80% | ||
2023 | +51.46% | ||
2022 | -51.13% | ||
2021 | +34.03% | ||
2020 | +74.86% | ||
2019 | +2.15% | ||
2018 | -34.22% | ||
2017 | +6.94% | ||
2016 | -15.69% | ||
2015 | -28.38% | ||
2014 | -15.59% | ||
2013 | -6.61% | ||
2012 | +11.19% | ||
2011 | -32.16% | ||
2010 | -43.03% | ||
2009 | +282.16% | ||
2008 | -66.38% | ||
2007 | +10.10% | ||
2006 | +39.51% | ||
2005 | +114.56% | ||
2004 | -25.41% | ||
2003 | -23.73% | ||
2002 | -34.78% | ||
2001 | +127.89% | ||
2000 | -79.78% | ||
1999 | +76.74% |
- Börse
- Aktien
- 3041 Aktie
- Kurse ALi Corporation