Kurse Alibaba Group Holding Limited Deutsche Boerse AG
Aktien
A117ME
US01609W1027
AHLA
Internet-Dienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.4 EUR | -2.84% | -5.79% | -1.94% |
14.06. | Ant Group gibt Rekord 21,2 Milliarden Yuan für F&E aus | MT |
11.06. | Verzicht auf Liefergebühren bei Cainiao wird als Segen für Hongkongs Supply Chain Management gesehen | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 72.4 € | 72.5 € | 70.4 € | 68.4 € |
Volumen | 2 472 | 4 870 | 2 573 | 1 670 |
Veränderung | -1.63% | +0.14% | -2.90% | -2.84% |
Eröffnung | 73.00 | 71.80 | 70.50 | 69.80 |
Hoch | 73.50 | 72.50 | 71.10 | 70.10 |
Tief | 72.40 | 71.40 | 70.10 | 68.40 |
Performance
1 Tag | -2.84% | ||
1 Woche | -5.79% | ||
Aktueller Monat | -5.13% | ||
1 Monat | -8.06% | ||
3 Monate | +1.63% | ||
6 Monate | +0.15% | ||
Laufendes Jahr | -1.94% | ||
1 Jahr | -18.67% | ||
3 Jahre | -60.58% | ||
5 Jahre | -51.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.84% | -5.79% | -1.94% | -18.67% | 177 Mrd. | ||
-1.38% | +3.53% | +1.82% | +84.34% | 207 Mrd. | ||
-1.71% | +3.89% | +40.05% | -16.40% | 90.63 Mrd. | ||
+4.59% | +9.86% | -13.15% | +2.36% | 87.23 Mrd. | ||
+0.10% | -1.13% | +0.67% | +29.28% | 80.21 Mrd. | ||
+0.28% | -1.02% | +8.59% | +22.17% | 51.2 Mrd. | ||
-2.91% | -1.79% | +19.51% | +14.27% | 26.4 Mrd. | ||
+1.36% | -4.28% | +29.55% | +56.91% | 11.09 Mrd. | ||
-2.84% | -6.52% | -15.20% | -17.84% | 8.17 Mrd. | ||
+2.96% | +6.67% | -19.25% | -14.21% | 5.34 Mrd. | ||
+0.56% | +2.81% | -10.97% | +4.97% | 3.85 Mrd. | ||
-3.02% | -0.79% | +16.77% | -1.12% | 2.92 Mrd. | ||
+0.88% | +0.77% | -17.03% | -34.00% | 2.26 Mrd. | ||
+0.99% | +16.36% | +564.07% | +664.18% | 2.23 Mrd. | ||
+0.91% | +5.53% | +0.50% | -43.78% | 2.19 Mrd. | ||
-1.66% | -7.05% | -48.78% | -54.29% | 1.88 Mrd. | ||
Durchschnitt | -0.23% | +1.57% | +34.70% | +42.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +2.97% | +6.27% | +24.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:29:35 | 68.6 | 70 | 1 670 |
19:45:25 | 69 | 30 | 1 600 |
17:43:55 | 68.8 | 100 | 1 570 |
17:28:40 | 69 | 43 | 1 470 |
17:23:44 | 68.9 | 20 | 1 427 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.94% | ||
2023 | -14.47% | ||
2022 | -17.46% | ||
2021 | -50.10% | ||
2020 | +3.02% | ||
2019 | +57.98% | ||
2018 | -15.69% | ||
2017 | +73.20% | ||
2016 | +9.13% | ||
2015 | -12.24% | ||
2014 | +21.34% |
- Börse
- Aktien
- A117ME Aktie
- A117ME Aktie
- Kurse Alibaba Group Holding Limited