Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.3 BRL | -0.56% | -5.30% | +7.12% |
07:34 | JD.com, Xiaomi, Alibaba verzeichnen hohe Umsätze während des 618 Festivals | MT |
19.06. | Erweiterte Angebote dämpfen die Begeisterung für Chinas E-Commerce-Festival zur Jahresmitte | RE |
5-Tages-Kurse
verzögerte Kurse Sao Paulo14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|
Kurs | 14.04 R$ | 14.44 R$ | 14.38 R$ | 14.3 R$ |
Volumen | 408 169 | 163 888 | 70 564 | 43 953 |
Veränderung | -3.04% | +2.85% | -0.42% | -0.56% |
Eröffnung | 14.21 | 14.22 | 14.37 | 14.41 |
Hoch | 14.27 | 14.50 | 14.49 | 14.54 |
Tief | 13.50 | 14.22 | 14.27 | 14.30 |
Performance
1 Tag | -0.56% | ||
1 Woche | -5.30% | ||
Aktueller Monat | -2.46% | ||
1 Monat | -11.73% | ||
3 Monate | +8.09% | ||
6 Monate | +9.08% | ||
Laufendes Jahr | +7.12% | ||
1 Jahr | -8.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -5.30% | +7.12% | -8.51% | 180 Mrd. | ||
-2.78% | -4.52% | -1.46% | +80.52% | 200 Mrd. | ||
-1.24% | +2.74% | +46.40% | -9.37% | 96.21 Mrd. | ||
-3.41% | -1.86% | -17.52% | -0.71% | 82.83 Mrd. | ||
+0.91% | -1.62% | +0.12% | +31.69% | 79.77 Mrd. | ||
+0.94% | +1.82% | +11.96% | +25.71% | 52.79 Mrd. | ||
+2.65% | +2.56% | +25.06% | +21.06% | 27.63 Mrd. | ||
-0.45% | +2.82% | +31.42% | +64.37% | 11.26 Mrd. | ||
-1.70% | -6.81% | -15.20% | -15.35% | 8.17 Mrd. | ||
-2.53% | -3.14% | -22.13% | -18.98% | 5.15 Mrd. | ||
-1.23% | -0.64% | -12.02% | +5.56% | 3.84 Mrd. | ||
-0.90% | -6.30% | +16.90% | -0.06% | 2.92 Mrd. | ||
-1.17% | +0.80% | +557.59% | +614.08% | 2.22 Mrd. | ||
-0.51% | -3.20% | -2.32% | -46.38% | 2.13 Mrd. | ||
-2.03% | -7.70% | -24.10% | -42.22% | 2.1 Mrd. | ||
+2.50% | +1.80% | -46.98% | -47.73% | 1.9 Mrd. | ||
Durchschnitt | -0.24% | +0.20% | +34.68% | +40.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +1.03% | +8.62% | +25.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:10:00 | 14.3 | 800 | 43 953 |
22:10:00 | 14.3 | 159 | 43 153 |
22:10:00 | 14.3 | 210 | 42 994 |
22:10:00 | 14.3 | 3 100 | 42 784 |
22:10:00 | 14.3 | 1 | 39 684 |
21:54:30 | 14.33 | 706 | 39 683 |
21:54:30 | 14.35 | 600 | 38 977 |
21:54:30 | 14.36 | 100 | 38 377 |
21:54:30 | 14.36 | 51 | 38 277 |
21:52:53 | 14.36 | 7 | 38 226 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.12% | ||
2023 | -20.16% | ||
2022 | -2.56% |
- Börse
- Aktien
- A117ME Aktie
- BABA34 Aktie
- Kurse Alibaba Group Holding Limited