Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.455 HKD | +2.25% | +9.64% | -5.21% |
20.03. | Alibaba Group Holding's Unit CEO tritt zurück, Nachfolger ernannt | MT |
12.03. | Alibaba Group investiert über fünf Jahre 640 Millionen Dollar in Film, Fernsehen und Kunst in Hongkong | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.435 $ | 0.445 $ | 0.445 $ | 0.455 $ |
Volumen | 18 980 000 | 47 782 000 | 26 280 200 | 79 390 000 |
Veränderung | +3.57% | +2.30% | 0.00% | +2.25% |
Eröffnung | 0.42 | 0.44 | 0.44 | 0.45 |
Hoch | 0.44 | 0.45 | 0.46 | 0.47 |
Tief | 0.42 | 0.43 | 0.44 | 0.45 |
Performance
1 Tag | +2.25% | ||
1 Woche | +9.64% | ||
1 Monat | -1.09% | ||
3 Monate | +9.64% | ||
6 Monate | -9.00% | ||
Laufendes Jahr | -5.21% | ||
1 Jahr | -6.19% | ||
3 Jahre | -61.11% | ||
5 Jahre | -71.91% | ||
10 Jahre | -71.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.25% | +9.64% | -5.21% | -6.19% | 1.71 Mrd. | ||
+0.26% | 0.00% | +11.67% | +2.67% | 8 Mrd. | ||
+2.54% | -2.12% | -8.57% | -33.14% | 5.95 Mrd. | ||
-0.94% | -2.81% | +10.09% | -0.38% | 5.72 Mrd. | ||
-0.36% | +3.83% | +2.72% | -7.25% | 4.47 Mrd. | ||
0.00% | 0.00% | +8.88% | -4.17% | 4.16 Mrd. | ||
+2.89% | -6.57% | +13.50% | -4.44% | 3.72 Mrd. | ||
+2.56% | +2.03% | -1.63% | -22.67% | 3.1 Mrd. | ||
+3.91% | +11.38% | +7.51% | 0.00% | 2.75 Mrd. | ||
+11.73% | +15.94% | +36.29% | -3.85% | 2.07 Mrd. | ||
+4.23% | +6.94% | -2.95% | -23.57% | 1.81 Mrd. | ||
+2.42% | -6.26% | +54.98% | +75.49% | 1.09 Mrd. | ||
-0.12% | +0.86% | -20.68% | -38.39% | 892 Mio. | ||
+1.35% | +3.04% | -0.99% | -19.93% | 823 Mio. | ||
+2.11% | +1.57% | -27.61% | -27.61% | 743 Mio. | ||
+2.67% | +10.16% | +29.36% | -16.98% | 702 Mio. | ||
Durchschnitt | +2.34% | +4.78% | +6.71% | -8.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.73% | +3.03% | +6.63% | -7.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.455 | 540 000 | 74 020 000 |
09:59:54 | 0.46 | 20 000 | 73 480 000 |
09:59:30 | 0.46 | 10 000 | 73 460 000 |
09:59:13 | 0.46 | 10 000 | 73 450 000 |
09:59:01 | 0.46 | 50 000 | 73 440 000 |
09:59:01 | 0.46 | 670 000 | 73 390 000 |
09:59:00 | 0.46 | 180 000 | 72 720 000 |
09:58:48 | 0.46 | 10 000 | 72 540 000 |
09:58:16 | 0.46 | 20 000 | 72 530 000 |
09:58:01 | 0.46 | 20 000 | 72 510 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.21% | ||
2023 | -15.79% | ||
2022 | -19.72% | ||
2021 | -26.04% | ||
2020 | -29.93% | ||
2019 | +3.79% | ||
2018 | +25.71% | ||
2017 | -16.67% | ||
2016 | -34.38% | ||
2015 | +38.13% | ||
2014 | +247.50% | ||
2013 | +37.93% | ||
2012 | -13.43% |
- Börse
- Aktien
- A119V1 Aktie
- Kurse Alibaba Pictures Group Limited