ALICORP S.A.A. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.2 PEN | +0.81% |
|
+4.55% | -1.59% |
| 30.04. | Transcript : Alicorp S.A.A., Q1 2024 Earnings Call, Apr 30, 2024 | |
| 16.02. | Transcript : Alicorp S.A.A., Q4 2023 Earnings Call, Feb 16, 2024 |
5-Tages-Kurse
Schlusskurs Lima| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 5.93 S/. | 6 S/. | 6.04 S/. | 6.15 S/. | 6.2 S/. |
| Volumen | 100 514 | 17 469 | 11 353 | 22 200 | 1 011 591 |
| Veränderung | +2.07% | +1.18% | +0.67% | +1.82% | +0.81% |
| Eröffnung | 5.85 | 5.99 | 6.05 | 6.10 | 6.10 |
| Hoch | 5.93 | 6.05 | 6.05 | 6.25 | 6.20 |
| Tief | 5.85 | 5.99 | 6.04 | 6.10 | 6.10 |
Performance
| 1 Tag | +0.81% | ||
| 1 Woche | +4.55% | ||
| Aktueller Monat | +2.65% | ||
| 1 Monat | +2.14% | ||
| 3 Monate | -4.32% | ||
| 6 Monate | +10.71% | ||
| Laufendes Jahr | -1.59% | ||
| 1 Jahr | +5.08% | ||
| 3 Jahre | -8.82% | ||
| 5 Jahre | -42.11% | ||
| 10 Jahre | -29.14% |
Volumen
MärkteTagesvolumen
1 011 591
Durchschn. Volumen 20 Tage
177 711
Durchschn. Volumen 20 Tage PEN
1 101 808.20
Durchschn. Volumen 20 Tage USD
296 495.48
Rekordvolumen 1
32 097 920
Rekordvolumen 2
31 506 440
Rekordvolumen 3
26 620 660
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PEN)
4 755 341 711
Marktwert (USD)
1 279 657 699
Umsatz (PEN)
13 655 764 000
Umsatz (USD)
3 674 752 437
Mitarbeiterzahl
8 099
Umsatz / Mitarbeiter (PEN)
1 686 105
Umsatz / Mitarbeiter (USD)
453 729
Streubesitz
80.73 %
Streubesitz (PEN)
3 838 838 797
Streubesitz (USD)
1 033 027 681
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
5.99
6.25
1 Monat
5.236.25
Laufendes Jahr
5.237.15
1 Jahr
5.237.30
3 Jahre
4.237.70
5 Jahre
4.2310.90
10 Jahre
3.9012.00
Indikatoren
Gleitender Durchschnitt 5 Tage
6.06
Gleitender Durchschnitt 20 Tage
5.70
Gleitender Durchschnitt 50 Tage
6.28
Gleitender Durchschnitt 100 Tage
6.30
Kursdifferenz / (MMA5)
-2.26%
Kursdifferenz / (MMA20)
-8.06%
Kursdifferenz / (MMA50)
+1.29%
Kursdifferenz / (MMA100)
+1.61%
STIM
RSI 9 Tage
74.92
RSI 14 Tage
62.35
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.81% | +4.55% | -1.59% | +5.08% | 1.28 Mrd. | ||
| 0.00% | +0.03% | +0.03% | +1.14% | 239 Mrd. | ||
| +0.93% | +1.11% | +28.62% | +61.30% | 180 Mrd. | ||
| +1.12% | +1.22% | -6.63% | -1.09% | 128 Mrd. | ||
| -0.24% | +7.27% | +42.13% | +86.88% | 87.6 Mrd. | ||
| +0.76% | -1.77% | -6.89% | +5.03% | 72.87 Mrd. | ||
| +0.35% | +5.79% | -11.13% | -5.52% | 53.76 Mrd. | ||
| -0.49% | +18.51% | +41.87% | +64.45% | 38.73 Mrd. | ||
| -1.15% | -3.39% | -27.13% | -36.87% | 37.3 Mrd. | ||
| +1.51% | +5.05% | +71.52% | +170.53% | 31.07 Mrd. | ||
| +0.82% | -0.66% | +13.70% | -9.83% | 29.89 Mrd. | ||
| -0.41% | +2.08% | -6.35% | -8.24% | 20.36 Mrd. | ||
| +0.82% | +3.24% | -24.63% | +41.98% | 18.95 Mrd. | ||
| +2.95% | +7.89% | -7.02% | -17.19% | 13.51 Mrd. | ||
| +0.97% | +7.07% | -7.52% | -21.13% | 13.17 Mrd. | ||
| +1.80% | +1.88% | +9.55% | +15.92% | 11.39 Mrd. | ||
| Durchschnitt | +0.67% | +3.92% | +6.78% | +22.03% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.50% | +9.69% | +25.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.59% | ||
| 2023 | -6.67% | ||
| 2022 | +11.57% | ||
| 2021 | -15.38% | ||
| 2020 | -22.28% | ||
| 2019 | -7.54% | ||
| 2018 | -6.13% | ||
| 2017 | +45.21% | ||
| 2016 | +25.86% | ||
| 2015 | -18.42% | ||
| 2014 | -21.87% | ||
| 2013 | +9.64% | ||
| 2012 | +38.33% | ||
| 2011 | -4.76% | ||
| 2010 | +129.09% | ||
| 2009 | +92.31% | ||
| 2008 | -50.35% | ||
| 2007 | +15.20% | ||
| 2006 | +48.52% | ||
| 2005 | +27.08% | ||
| 2004 | +161.82% | ||
| 2003 | +37.50% | ||
| 2002 | 0.00% | ||
| 2001 | -9.09% | ||
| 2000 | -46.99% | ||
| 1999 | +43.10% | ||
| 1998 | -46.29% | ||
| 1997 | -30.23% | ||
| 1996 | -9.95% |
- Börse
- Aktien
- ALICORC1 Aktie
- Kurse Alicorp S.A.A.
