Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.17 GBX | 0.00% | +3.03% | -22.73% |
29.04. | Alien Metals besiegelt Lithium-JV mit Errawarra Resources | AN |
19.04. | Alien Metals sichert sich Bergbaupacht für Hancock-Eisenerzprojekt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.17 p | 0.17 p | 0.17 p | 0.17 p |
Volumen | 8 362 531 | 22 439 160 | 29 904 580 | 8 025 888 |
Veränderung | +3.03% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.17 | 0.17 | 0.17 | 0.17 |
Hoch | 0.18 | 0.18 | 0.18 | 0.18 |
Tief | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
1 Woche | +3.03% | ||
Aktueller Monat | +6.25% | ||
3 Monate | -8.11% | ||
6 Monate | -24.44% | ||
Laufendes Jahr | -22.73% | ||
1 Jahr | -62.64% | ||
3 Jahre | -85.83% | ||
5 Jahre | -24.44% | ||
10 Jahre | -99.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.03% | -22.73% | -62.64% | 13.53 Mio. | ||
-0.35% | +1.18% | -14.88% | -3.46% | 144 Mrd. | ||
+0.38% | +2.52% | -4.06% | +12.45% | 120 Mrd. | ||
+2.69% | +4.62% | +0.83% | +6.93% | 72.4 Mrd. | ||
-2.69% | +1.71% | +4.22% | +9.84% | 49.78 Mrd. | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.3 Mrd. | ||
+1.37% | +2.97% | +40.74% | +13.48% | 42.1 Mrd. | ||
+0.71% | +4.85% | +26.23% | +18.05% | 26.86 Mrd. | ||
+15.68% | +11.89% | +65.91% | +67.97% | 26.69 Mrd. | ||
-1.06% | +3.15% | +53.00% | +70.51% | 18.27 Mrd. | ||
+4.07% | -1.19% | +58.85% | +43.65% | 18.26 Mrd. | ||
+0.83% | +1.96% | +9.61% | -12.05% | 10.88 Mrd. | ||
-0.66% | +2.73% | +10.17% | +6.33% | 9.93 Mrd. | ||
+0.75% | +6.01% | +48.15% | +50.52% | 9.12 Mrd. | ||
-0.72% | -0.96% | +4.81% | -9.01% | 8.23 Mrd. | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4 Mrd. | ||
Durchschnitt | +1.53% | +2.97% | +19.98% | +17.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +2.60% | +8.61% | +13.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:51 | 0.17 | 2 500 000 | 8 025 888 |
16:55:30 | 0.17 | 635 647 | 5 525 888 |
16:50:32 | 0.17 | 75 393 | 4 890 241 |
16:40:27 | 0.17 | 1 164 645 | 4 814 848 |
16:19:23 | 0.163 | 94 986 | 3 650 203 |
15:31:09 | 0.17 | 292 912 | 3 555 217 |
14:21:53 | 0.18 | 5 722 | 3 262 305 |
14:21:20 | 0.171 | 232 828 | 3 256 583 |
14:11:52 | 0.167 | 500 000 | 3 023 755 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.73% | ||
2023 | -58.88% | ||
2022 | -20.74% | ||
2021 | -46.00% | ||
2020 | +509.76% | ||
2019 | +51.85% | ||
2018 | -40.00% | ||
2017 | -62.50% | ||
2016 | -65.71% | ||
2015 | -95.00% | ||
2014 | +56.42% | ||
2013 | -84.96% | ||
2012 | -7.03% | ||
2011 | -70.09% | ||
2010 | +1’326.67% | ||
2009 | +30.43% | ||
2008 | -89.15% | ||
2007 | +59.35% | ||
2006 | -42.66% |
- Börse
- Aktien
- A2N4F4 Aktie
- Kurse Alien Metals Limited