Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1701 GBX | -2.80% | -19.00% | -22.68% |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.175 p | 0.18 p | 0.18 p | 0.175 p | 0.1701 p |
Volumen | 80 752 990 | 17 325 270 | 10 484 540 | 13 085 790 | 61 930 |
Veränderung | -16.67% | +2.86% | 0.00% | -2.78% | -2.80% |
Eröffnung | 0.21 | 0.18 | 0.18 | 0.18 | 0.175 |
Hoch | 0.20 | 0.19 | 0.19 | 0.19 | 0.1745 |
Tief | 0.17 | 0.17 | 0.17 | 0.17 | 0.1701 |
Performance
1 Tag | -2.80% | ||
1 Woche | -19.00% | ||
Aktueller Monat | +30.85% | ||
1 Monat | +26.00% | ||
3 Monate | -17.02% | ||
6 Monate | -5.50% | ||
Laufendes Jahr | -22.68% | ||
1 Jahr | -58.51% | ||
3 Jahre | -83.80% | ||
5 Jahre | +0.06% | ||
10 Jahre | -99.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.80% | -19.00% | -22.68% | -58.51% | 13.91 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
+1.99% | +2.06% | -6.01% | +9.01% | 115 Mrd. | ||
+0.92% | -0.30% | +0.17% | -1.77% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
-0.91% | +16.41% | +28.72% | +4.55% | 38.8 Mrd. | ||
+8.71% | +2.91% | +20.78% | +14.74% | 25.62 Mrd. | ||
+3.17% | +6.26% | +33.27% | +35.29% | 20.87 Mrd. | ||
+4.21% | +2.85% | +53.53% | +43.72% | 16.98 Mrd. | ||
+4.86% | -0.72% | +49.57% | +62.19% | 17.52 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.83 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07 Mrd. | ||
Durchschnitt | +1.36% | -0.47% | +13.97% | +13.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +1.15% | +4.36% | +9.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:18:30 | 0.1701 | 25 008 | 61 930 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.45% | ||
2023 | -58.88% | ||
2022 | -20.74% | ||
2021 | -46.00% | ||
2020 | +509.76% | ||
2019 | +51.85% | ||
2018 | -40.00% | ||
2017 | -62.50% | ||
2016 | -65.71% | ||
2015 | -95.00% | ||
2014 | +56.42% | ||
2013 | -84.96% | ||
2012 | -7.03% | ||
2011 | -70.09% | ||
2010 | +1’326.67% | ||
2009 | +30.43% | ||
2008 | -89.15% | ||
2007 | +59.35% | ||
2006 | -42.66% |
- Börse
- Aktien
- A2N4F4 Aktie
- Kurse Alien Metals Ltd