Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.195 USD | +0.93% | +0.77% | +7.74% |
22.03. | Alight, Inc. / Delaware Insider verkaufte Aktien im Wert von $4.203.368, laut einer aktuellen SEC Einreichung | MT |
20.03. | Sektor-Update: Tech-Aktien legen am späten Nachmittag zu | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.18 $ | 9.25 $ | 9.16 $ | 9.11 $ | 9.185 $ |
Volumen | 2 646 558 | 1 869 030 | 3 418 864 | 2 791 680 | 487 111 |
Veränderung | +0.66% | +0.76% | -0.97% | -0.55% | +0.93% |
Eröffnung | 9.18 | 9.19 | 9.21 | 9.03 | 9.13 |
Hoch | 9.25 | 9.34 | 9.27 | 9.11 | 9.215 |
Tief | 9.06 | 9.19 | 9.04 | 8.95 | 9.11 |
Performance
1 Tag | +0.93% | ||
1 Woche | +0.77% | ||
Aktueller Monat | -6.70% | ||
1 Monat | -6.22% | ||
3 Monate | +1.55% | ||
6 Monate | +36.76% | ||
Laufendes Jahr | +7.74% | ||
1 Jahr | +1.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +0.77% | +7.74% | +1.43% | 4.99 Mrd. | ||
+2.85% | +2.86% | +12.07% | +26.09% | 316 Mrd. | ||
+2.23% | +4.95% | +24.75% | +42.97% | 212 Mrd. | ||
+1.59% | +2.14% | +3.22% | +60.61% | 147 Mrd. | ||
-0.39% | -0.58% | +10.82% | +36.94% | 56.54 Mrd. | ||
+0.30% | +1.11% | +9.95% | +53.57% | 32.23 Mrd. | ||
-5.79% | -0.55% | -3.46% | +57.31% | 29.66 Mrd. | ||
+2.39% | +7.74% | +100.28% | +322.43% | 21.88 Mrd. | ||
-1.07% | -0.11% | +20.22% | +30.60% | 19.71 Mrd. | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.5 Mrd. | ||
+1.93% | +4.04% | +13.36% | +30.68% | 14.46 Mrd. | ||
+2.88% | +9.57% | +29.74% | +32.64% | 12.8 Mrd. | ||
+0.42% | +0.72% | -10.06% | -14.78% | 12.58 Mrd. | ||
-0.61% | +2.59% | -3.89% | +18.50% | 11.74 Mrd. | ||
-0.08% | +4.63% | -18.50% | -14.26% | 11.13 Mrd. | ||
+1.72% | +3.59% | -8.17% | -33.55% | 10.66 Mrd. | ||
Durchschnitt | +0.64% | +1.22% | +11.76% | +43.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | -0.24% | +14.12% | +43.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:49:35 | 9.19 | 200 | 433 065 |
18:49:35 | 9.185 | 300 | 432 865 |
18:49:35 | 9.185 | 100 | 432 565 |
18:49:35 | 9.19 | 100 | 432 465 |
18:49:35 | 9.185 | 100 | 432 365 |
18:49:35 | 9.19 | 100 | 432 265 |
18:49:35 | 9.185 | 281 | 432 165 |
18:49:35 | 9.185 | 100 | 431 884 |
18:49:35 | 9.185 | 200 | 431 784 |
18:49:35 | 9.185 | 100 | 431 584 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.80% | ||
2023 | +2.03% | ||
2022 | -22.66% | ||
2021 | +19.71% |
- Börse
- Aktien
- A3CT74 Aktie
- Kurse Alight, Inc.