Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.65 USD | +4.89% | +4.58% | -15.51% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 3.68 $ | 3.46 $ | 3.48 $ | 3.65 $ |
Volumen | 14 198 | 14 108 | 42 910 | 143 580 |
Veränderung | +0.27% | -5.98% | +0.58% | +4.89% |
Eröffnung | 3.60 | 3.71 | 3.47 | 3.43 |
Hoch | 3.73 | 3.71 | 3.59 | 3.78 |
Tief | 3.55 | 3.45 | 3.34 | 3.43 |
Performance
1 Tag | +4.89% | ||
1 Woche | +4.58% | ||
Aktueller Monat | -0.82% | ||
1 Monat | -6.41% | ||
3 Monate | -6.17% | ||
6 Monate | +7.67% | ||
Laufendes Jahr | -15.51% | ||
1 Jahr | +88.32% | ||
3 Jahre | -64.04% | ||
5 Jahre | -74.65% | ||
10 Jahre | -95.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.89% | +4.58% | -15.51% | +88.32% | 191 Mio. | ||
+0.15% | +0.91% | -3.79% | -8.10% | 88.14 Mrd. | ||
-0.52% | +0.13% | +1.45% | -3.26% | 40.51 Mrd. | ||
+1.87% | +4.12% | -15.94% | -30.63% | 31.67 Mrd. | ||
-1.15% | -3.29% | +52.66% | +47.29% | 24.62 Mrd. | ||
-1.62% | +1.89% | -14.50% | -13.63% | 15.65 Mrd. | ||
+1.26% | +4.02% | -14.38% | -18.78% | 12.07 Mrd. | ||
-0.32% | +0.03% | -9.12% | -6.45% | 11.97 Mrd. | ||
-1.68% | +0.78% | -42.56% | -33.68% | 11.61 Mrd. | ||
0.00% | -0.36% | +4.87% | +11.55% | 8.81 Mrd. | ||
-2.27% | +4.47% | -4.33% | +4.74% | 8.5 Mrd. | ||
-2.19% | -6.09% | -3.94% | +11.02% | 7.26 Mrd. | ||
-1.99% | +2.01% | +79.90% | +286.48% | 6.93 Mrd. | ||
-0.28% | -0.14% | -10.25% | +5.43% | 6.55 Mrd. | ||
+1.48% | +0.77% | -7.01% | +3.56% | 6.55 Mrd. | ||
-0.06% | -4.81% | -20.72% | -43.75% | 5.76 Mrd. | ||
Durchschnitt | -0.15% | +1.57% | -1.45% | +18.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +1.08% | -0.67% | +1.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 3.68 | 234 | 118 757 |
21:59:41 | 3.67 | 151 | 118 523 |
21:59:32 | 3.67 | 100 | 118 372 |
21:59:32 | 3.67 | 100 | 118 272 |
21:58:31 | 3.67 | 100 | 118 172 |
21:54:30 | 3.68 | 200 | 118 072 |
21:54:30 | 3.75 | 100 | 117 872 |
21:54:30 | 3.65 | 200 | 117 772 |
21:54:30 | 3.65 | 100 | 117 572 |
21:54:30 | 3.65 | 232 | 117 472 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.51% | ||
2023 | +59.41% | ||
2022 | -47.17% | ||
2021 | +21.56% | ||
2020 | -44.33% | ||
2019 | -29.63% | ||
2018 | -46.01% | ||
2017 | +23.15% | ||
2016 | -55.37% | ||
2015 | -56.32% | ||
2014 | +17.87% | ||
2013 | +199.36% | ||
2012 | +25.60% | ||
2011 | -87.96% | ||
2010 | -5.64% |
- Börse
- Aktien
- A2PVHE Aktie
- Kurse Alimera Sciences, Inc.