Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’019 JPY | 0.00% |
|
-1.07% | -0.68% |
2023 | ALiNK Internet, Inc. (TSE:7077) gibt einen Aktienrückkauf von 342.000 Aktien bekannt, was 16,01% für ¥338,24 Millionen entspricht. | CI |
2023 | ALiNK Internet, Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 1022 ¥ | 1021 ¥ | 1019 ¥ | 1019 ¥ |
Volumen | 1 200 | 1 800 | 2 500 | 800 |
Veränderung | 0.00% | -0.10% | -0.20% | 0.00% |
Eröffnung | 1,028.00 | 1,022.00 | 1,021.00 | 1,019.00 |
Hoch | 1,031.00 | 1,027.00 | 1,021.00 | 1,022.00 |
Tief | 1,022.00 | 1,020.00 | 1,017.00 | 1,019.00 |
Performance
1 Woche | -1.07% | ||
Aktueller Monat | -1.26% | ||
1 Monat | -0.68% | ||
3 Monate | -3.32% | ||
6 Monate | +2.41% | ||
Laufendes Jahr | -0.68% | ||
1 Jahr | -13.94% | ||
3 Jahre | -50.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1017](/images/extremecours_fleche.png)
![Kursextrem 1017](/images/extremecours_fleche.png)
![Kursextrem 1001](/images/extremecours_fleche.png)
![Kursextrem 955](/images/extremecours_fleche.png)
![Kursextrem 891](/images/extremecours_fleche.png)
![Kursextrem 891](/images/extremecours_fleche.png)
![Kursextrem 891](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.07% | -0.68% | -13.94% | 11.46 Mio. | ||
-0.76% | +2.60% | +17.60% | +42.10% | 92.78 Mrd. | ||
-0.04% | +2.02% | +16.90% | +40.26% | 87.29 Mrd. | ||
-6.73% | +1.15% | +38.85% | +69.68% | 53.09 Mrd. | ||
-1.31% | -3.25% | -21.89% | -13.82% | 48.57 Mrd. | ||
+0.44% | +2.14% | +35.78% | +27.23% | 47.79 Mrd. | ||
-0.76% | +1.34% | +86.22% | +26.78% | 43.32 Mrd. | ||
+3.14% | +1.48% | -31.70% | -4.38% | 42.29 Mrd. | ||
+2.09% | -0.47% | -1.70% | +12.07% | 27.69 Mrd. | ||
+0.84% | +3.02% | -20.91% | -7.61% | 23.14 Mrd. | ||
+2.11% | +3.68% | +16.99% | +22.51% | 20.77 Mrd. | ||
+0.98% | +1.97% | -18.12% | -12.71% | 18.21 Mrd. | ||
+0.35% | +2.75% | -1.17% | -1.94% | 16.34 Mrd. | ||
-0.95% | +4.45% | -12.16% | +6.04% | 16.15 Mrd. | ||
+0.21% | -8.65% | -21.64% | -50.20% | 15.77 Mrd. | ||
+1.50% | -1.54% | -7.87% | -44.94% | 13.5 Mrd. | ||
Durchschnitt | +0.07% | +1.06% | +4.66% | +6.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +1.33% | +12.42% | +20.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:34:21 | 1’019 | 100 | 800 |
06:34:21 | 1’019 | 100 | 700 |
06:34:21 | 1’022 | 100 | 600 |
05:30:00 | 1’022 | 400 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.68% | ||
2023 | +11.64% | ||
2022 | -1.82% | ||
2021 | -58.58% | ||
2020 | -31.10% | ||
2019 | -29.69% |
- Börse
- Aktien
- A2PWB5 Aktie
- Kurse ALiNK Internet, Inc.