Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.15 EUR | +0.45% | +0.91% | -0.89% |
30.04. | Allane SE meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Allane SE kündigt Wechsel des CEO an | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 11 € | 11 € | 11.1 € | 11.1 € | 11.1 € |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | 0.00% | 0.00% | +0.91% | 0.00% | +0.45% |
Eröffnung | 11.00 | 11.00 | 11.10 | 11.10 | 11.1 |
Hoch | 11.00 | 11.00 | 11.10 | 11.10 | 11.1 |
Tief | 11.00 | 11.00 | 11.10 | 11.10 | 11.1 |
Performance
1 Tag | +0.45% | ||
1 Woche | +0.91% | ||
Aktueller Monat | +0.91% | ||
1 Monat | +0.91% | ||
3 Monate | +3.74% | ||
6 Monate | -5.93% | ||
Laufendes Jahr | -0.89% | ||
3 Jahre | -31.65% | ||
5 Jahre | -6.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verbraucher-Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +0.91% | -0.89% | 0.00% | 247 Mio. | ||
-0.89% | +0.03% | +12.77% | +55.59% | 12.08 Mrd. | ||
-2.83% | +0.89% | -4.12% | +18.34% | 6.34 Mrd. | ||
-0.19% | +2.14% | +8.47% | +4.26% | 3.18 Mrd. | ||
+1.55% | -5.92% | -0.82% | +34.57% | 2.51 Mrd. | ||
-4.17% | +4.64% | -38.15% | +33.21% | 2.3 Mrd. | ||
-0.61% | +1.57% | +1.25% | -18.18% | 1.11 Mrd. | ||
+2.44% | -4.55% | +2.44% | -1.18% | 864 Mio. | ||
-0.86% | -0.43% | -1.29% | -11.20% | 797 Mio. | ||
-0.16% | +4.82% | +90.59% | +294.75% | 514 Mio. | ||
-2.21% | +4.62% | -26.87% | -1.81% | 423 Mio. | ||
+0.36% | +7.90% | +25.34% | +16.26% | 415 Mio. | ||
+0.06% | -1.63% | +8.18% | +24.96% | 261 Mio. | ||
-0.61% | +5.90% | -32.35% | -41.68% | 228 Mio. | ||
0.00% | 0.00% | -15.62% | -37.21% | 168 Mio. | ||
0.00% | +1.19% | +3.03% | +30.77% | 139 Mio. | ||
Durchschnitt | -0.44% | +3.00% | +2.00% | +25.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | +3.04% | +3.35% | +34.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.89% | ||
2023 | -3.45% | ||
2022 | -25.74% | ||
2021 | +1.96% | ||
2020 | +35.58% | ||
2019 | +0.89% | ||
2018 | -40.15% | ||
2017 | +5.30% | ||
2016 | -4.40% | ||
2015 | -11.04% |
- Börse
- Aktien
- A0DPRE Aktie
- Kurse Allane SE