Kurse Allcargo Logistics Limited Bombay S.E.
Aktien
A1JABH
INE418H01029
ALLCARGO
Luftfracht / Kurierservice
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.1 INR | -0.66% | +4.38% | -7.81% |
04.04. | Allcargo ernennt Ketan Kulkarni zum Chief Growth Officer | CI |
12.03. | Allcargo Logistics verzeichnet im Februar mehr LCL, FCL | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 74.12 ₹ | 75.47 ₹ | 74.59 ₹ | 74.1 ₹ |
Volumen | 330 525 | 213 623 | 112 974 | 70 962 |
Veränderung | +3.16% | +1.82% | -1.17% | -0.66% |
Eröffnung | 71.90 | 74.94 | 75.74 | 75.18 |
Hoch | 74.49 | 75.88 | 75.89 | 75.18 |
Tief | 71.75 | 73.66 | 73.96 | 73.50 |
Performance
1 Tag | -0.66% | ||
1 Woche | +4.38% | ||
Aktueller Monat | +3.46% | ||
1 Monat | +6.28% | ||
3 Monate | -7.14% | ||
6 Monate | +17.69% | ||
Laufendes Jahr | -7.81% | ||
1 Jahr | +7.78% | ||
3 Jahre | +142.06% | ||
5 Jahre | +159.32% | ||
10 Jahre | +294.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | +4.38% | -7.81% | +7.78% | 873 Mio. | ||
+0.14% | +3.38% | -6.13% | -14.48% | 126 Mrd. | ||
+0.12% | -0.43% | +5.09% | +19.33% | 65.42 Mrd. | ||
+2.21% | +1.30% | -13.41% | -7.59% | 48.51 Mrd. | ||
+0.13% | -1.14% | -10.93% | +6.16% | 16.08 Mrd. | ||
+0.46% | +1.25% | +22.81% | +67.25% | 8.2 Mrd. | ||
+0.33% | +2.27% | -10.03% | -5.01% | 7.24 Mrd. | ||
-12.14% | -15.41% | -59.73% | - | 7.17 Mrd. | ||
-1.61% | +6.20% | +30.89% | +63.98% | 5.68 Mrd. | ||
+0.51% | +3.53% | -20.63% | -10.13% | 4.51 Mrd. | ||
-0.30% | +0.27% | +0.56% | -3.21% | 4.16 Mrd. | ||
+2.22% | -1.28% | +4.06% | -15.26% | 3.3 Mrd. | ||
-1.02% | -0.37% | -0.33% | +9.35% | 3.24 Mrd. | ||
-2.55% | +7.46% | +2.28% | -36.15% | 3.05 Mrd. | ||
+1.68% | -7.06% | -40.47% | -50.73% | 2.51 Mrd. | ||
+0.24% | +0.22% | -14.08% | +5.02% | 1.8 Mrd. | ||
Durchschnitt | -0.64% | +0.11% | -7.37% | +2.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.35% | -5.23% | -0.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:19 | 74.15 | 150 | 70 962 |
11:57:54 | 74.15 | 17 | 70 812 |
11:57:21 | 74 | 1 | 70 795 |
11:57:03 | 73.97 | 70 | 70 794 |
11:56:54 | 74.01 | 117 | 70 724 |
11:56:54 | 74.09 | 83 | 70 607 |
11:56:31 | 74.15 | 20 | 70 524 |
11:56:11 | 74 | 950 | 70 504 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.81% | ||
2023 | -20.37% | ||
2022 | +3.54% | ||
2021 | +191.55% | ||
2020 | +37.39% | ||
2019 | -10.36% | ||
2018 | -47.89% | ||
2017 | +16.42% | ||
2016 | -11.82% | ||
2015 | +23.67% | ||
2014 | +180.48% | ||
2013 | -8.16% | ||
2012 | -0.70% | ||
2011 | -12.81% | ||
2010 | -25.11% | ||
2009 | +53.77% | ||
2008 | -29.34% | ||
2007 | -14.85% | ||
2006 | +58.50% |
- Börse
- Aktien
- A1JABH Aktie
- A1JABH Aktie
- Kurse Allcargo Logistics Limited