Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
306 BRL | +15.91% | -.--% | +15.91% |
19.06. | Zentra bietet seinen Kunden Bewohnerschlüssel in Apple Wallet an | CI |
11.06. | Allegion erwirbt das kanadische Unternehmen Unicel Architectural | MT |
Performance
1 Tag | +15.91% | ||
6 Monate | +15.91% | ||
Laufendes Jahr | +15.91% | ||
1 Jahr | +12.74% | ||
3 Jahre | -16.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.91% | -.--% | +15.91% | +12.74% | 10.35 Mrd. | ||
-1.35% | -2.42% | -9.50% | -10.64% | 40.39 Mrd. | ||
-2.90% | -6.15% | -16.42% | -30.23% | 6.96 Mrd. | ||
+0.39% | +8.51% | +14.08% | +32.76% | 7.01 Mrd. | ||
-0.25% | +1.19% | +4.04% | +13.77% | 2.86 Mrd. | ||
+0.98% | -1.28% | +2.31% | +18.34% | 2.18 Mrd. | ||
+0.28% | -4.55% | +47.71% | +42.71% | 1.87 Mrd. | ||
-0.37% | +7.14% | +15.38% | +19.47% | 1.85 Mrd. | ||
-1.39% | -2.57% | -5.33% | +5.97% | 1.39 Mrd. | ||
-4.40% | -8.17% | -7.44% | -26.88% | 1.34 Mrd. | ||
+2.30% | +1.53% | +5.32% | -6.27% | 1.41 Mrd. | ||
+4.93% | +4.46% | -2.90% | +7.34% | 923 Mio. | ||
-3.46% | -5.92% | -9.70% | -16.02% | 488 Mio. | ||
-0.64% | -7.41% | -8.66% | +3.71% | 495 Mio. | ||
0.00% | 0.00% | 0.00% | +1.67% | 475 Mio. | ||
+1.69% | +1.35% | +10.26% | +5.24% | 428 Mio. | ||
Durchschnitt | +1.89% | -1.13% | +3.44% | +4.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | -1.83% | -1.47% | -1.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.91% | ||
2023 | +1.23% | ||
2022 | -27.80% | ||
2021 | +24.43% | ||
2020 | +7.88% |
- Börse
- Aktien
- A1W869 Aktie
- A1GN34 Aktie
- Kurse Allegion plc