Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.1 USD | +3.33% | +15.37% | -0.56% |
16.04. | ALLEGRO MICROSYSTEMS, INC. : Evercore ISI bekräftigt seine Kaufempfehlung | ZM |
03.04. | Allegro MicroSystems, Inc. beruft Jennie Raubacher als unabhängige Direktorin in den Vorstand | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 26.57 $ | 28.77 $ | 29.13 $ | 30.1 $ |
Volumen | 1 215 076 | 2 145 923 | 1 162 910 | 1 250 660 |
Veränderung | +1.37% | +8.28% | +1.25% | +3.33% |
Eröffnung | 26.13 | 27.91 | 28.58 | 29.05 |
Hoch | 26.80 | 28.81 | 29.30 | 30.33 |
Tief | 26.13 | 27.81 | 28.31 | 28.98 |
Performance
1 Tag | +3.33% | ||
1 Woche | +15.37% | ||
Aktueller Monat | +11.65% | ||
1 Monat | +14.62% | ||
3 Monate | +12.48% | ||
6 Monate | +8.70% | ||
Laufendes Jahr | -0.56% | ||
1 Jahr | -21.70% | ||
3 Jahre | +12.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.33% | +15.37% | -0.56% | -21.70% | 5.81 Mrd. | ||
+2.45% | +1.21% | -0.99% | +54.85% | 49.04 Mrd. | ||
+1.31% | +8.52% | -7.22% | +1.46% | 16.73 Mrd. | ||
+1.01% | +2.55% | +16.63% | +46.36% | 11.25 Mrd. | ||
-0.82% | +7.35% | +3.69% | +31.29% | 8.53 Mrd. | ||
+6.59% | +10.64% | +49.91% | +49.64% | 8.75 Mrd. | ||
+0.38% | +8.03% | +6.14% | -10.60% | 7.56 Mrd. | ||
+1.10% | +5.67% | -17.23% | +18.95% | 7.51 Mrd. | ||
-2.93% | -3.18% | -14.19% | -44.98% | 6.74 Mrd. | ||
+0.79% | -1.73% | -12.95% | +7.24% | 6.83 Mrd. | ||
+5.70% | +7.59% | +29.74% | +10.22% | 6.52 Mrd. | ||
+10.00% | +14.29% | -24.14% | +37.93% | 5.42 Mrd. | ||
+1.40% | +7.94% | +6.42% | +5.42% | 4.77 Mrd. | ||
+2.37% | +15.48% | -22.40% | -14.06% | 4.58 Mrd. | ||
-0.36% | +2.22% | +1.84% | -2.92% | 4.17 Mrd. | ||
+3.79% | +5.73% | +3.93% | +158.63% | 4.18 Mrd. | ||
Durchschnitt | +2.26% | +8.59% | +1.16% | +20.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.17% | +7.11% | +1.46% | +28.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 30.1 | 178 480 | 875 434 |
21:59:59 | 30.11 | 100 | 696 954 |
21:59:59 | 30.11 | 100 | 696 854 |
21:59:59 | 30.11 | 166 | 696 754 |
21:59:57 | 30.1 | 100 | 696 588 |
21:59:57 | 30.1 | 100 | 696 488 |
21:59:57 | 30.1 | 100 | 696 388 |
21:59:57 | 30.1 | 100 | 696 288 |
21:59:57 | 30.1 | 100 | 696 188 |
21:59:57 | 30.1 | 100 | 696 088 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.56% | ||
2023 | +0.83% | ||
2022 | -17.03% | ||
2021 | +35.71% | ||
2020 | +50.62% |
- Börse
- Aktien
- A2QGE6 Aktie
- Kurse Allegro MicroSystems, Inc.