ALLIANCE GLOBAL GROUP, INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.9 PHP | +2.27% |
|
+1.96% | -12.23% |
| 17.04. | Alliance Global's Gewinn springt 2023 dank höherer Einnahmen um 20% | MT |
| 16.04. | Transcript : Alliance Global Group, Inc., 2023 Earnings Call, Apr 16, 2024 |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.66 ₱ | 9.61 ₱ | 9.69 ₱ | 9.68 ₱ | 9.9 ₱ |
| Volumen | 811 900 | 1 205 300 | 324 000 | 1 730 800 | 642 500 |
| Veränderung | -0.51% | -0.52% | +0.83% | -0.10% | +2.27% |
| Eröffnung | 9.76 | 9.64 | 9.61 | 9.69 | 9.68 |
| Hoch | 9.80 | 9.70 | 9.70 | 9.72 | 9.90 |
| Tief | 9.55 | 9.59 | 9.61 | 9.56 | 9.60 |
Performance
| 1 Tag | +2.27% | ||
| 1 Woche | +1.96% | ||
| Aktueller Monat | -2.56% | ||
| 1 Monat | -3.13% | ||
| 3 Monate | -12.54% | ||
| 6 Monate | -9.01% | ||
| Laufendes Jahr | -12.23% | ||
| 1 Jahr | -20.80% | ||
| 3 Jahre | -5.53% | ||
| 5 Jahre | -33.82% | ||
| 10 Jahre | -67.70% |
Volumen
MärkteTagesvolumen
642 500
Durchschn. Volumen 20 Tage
2 588 393
Durchschn. Volumen 20 Tage PHP
25 625 090.70
Durchschn. Volumen 20 Tage USD
444 108.45
Rekordvolumen 1
305 565 500
Rekordvolumen 2
209 679 900
Rekordvolumen 3
191 133 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
88 740 035 139
Marktwert (USD)
1 537 953 549
Umsatz (PHP)
178 747 892 900
Umsatz (USD)
3 097 879 732
Streubesitz
26.84 %
Streubesitz (PHP)
27 076 772 135
Streubesitz (USD)
469 267 538
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
9.55
9.90
1 Monat
9.5010.40
Laufendes Jahr
9.4611.78
1 Jahr
9.4614.28
3 Jahre
7.6814.28
5 Jahre
5.3016.20
10 Jahre
5.3031.85
Indikatoren
Gleitender Durchschnitt 5 Tage
9.71
Gleitender Durchschnitt 20 Tage
9.87
Gleitender Durchschnitt 50 Tage
10.20
Gleitender Durchschnitt 100 Tage
10.54
Kursdifferenz / (MMA5)
-1.92%
Kursdifferenz / (MMA20)
-0.30%
Kursdifferenz / (MMA50)
+3.03%
Kursdifferenz / (MMA100)
+6.46%
STIM
RSI 9 Tage
55.74
RSI 14 Tage
49.56
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.27% | +1.96% | -12.23% | -20.80% | 1.54 Mrd. | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869 Mrd. | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178 Mrd. | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126 Mrd. | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17 Mrd. | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82 Mrd. | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6 Mrd. | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74 Mrd. | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82 Mrd. | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73 Mrd. | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94 Mrd. | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19 Mrd. | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52 Mrd. | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
| +0.16% | +3.45% | -7.64% | -21.72% | 10.93 Mrd. | ||
| Durchschnitt | +0.45% | +0.13% | +0.02% | +12.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.32% | +7.92% | +21.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.23% | ||
| 2023 | -5.21% | ||
| 2022 | +0.85% | ||
| 2021 | +11.32% | ||
| 2020 | -9.09% | ||
| 2019 | -2.02% | ||
| 2018 | -25.63% | ||
| 2017 | +25.20% | ||
| 2016 | -20.62% | ||
| 2015 | -28.60% | ||
| 2014 | -12.60% | ||
| 2013 | +53.94% | ||
| 2012 | +62.09% | ||
| 2011 | -17.28% | ||
| 2010 | +201.20% | ||
| 2009 | +138.51% | ||
| 2008 | -68.93% | ||
| 2007 | -34.12% | ||
| 2006 | -22.73% | ||
| 2005 | -3.55% | ||
| 2004 | +2.13% | ||
| 2003 | +6.82% | ||
| 2002 | -6.38% | ||
| 2001 | -11.32% | ||
| 2000 | +1.92% | ||
| 1999 | +83.10% |
