Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.93 INR | +1.01% | +1.45% | +102.62% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 70.97 ₹ | 72.24 ₹ | 71.21 ₹ | 71.93 ₹ |
Volumen | 594 848 | 531 678 | 45 920 | 518 688 |
Veränderung | -0.17% | +1.79% | -1.43% | +1.01% |
Eröffnung | 73.00 | 72.00 | 72.30 | 71.00 |
Hoch | 73.00 | 72.75 | 72.30 | 73.00 |
Tief | 69.24 | 70.50 | 70.10 | 70.00 |
Performance
1 Tag | +1.01% | ||
1 Woche | +1.45% | ||
Aktueller Monat | +6.45% | ||
1 Monat | +34.65% | ||
3 Monate | +68.41% | ||
6 Monate | +119.90% | ||
Laufendes Jahr | +102.62% | ||
1 Jahr | +171.95% | ||
3 Jahre | +4’540.65% | ||
5 Jahre | +927.57% | ||
10 Jahre | +379.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | +1.45% | +102.62% | +171.95% | 114 Mio. | ||
-0.44% | -0.78% | +0.40% | +5.25% | 70.69 Mrd. | ||
+1.11% | +5.10% | +2.80% | +66.00% | 60 Mrd. | ||
+2.49% | +7.20% | +31.34% | +70.17% | 41.49 Mrd. | ||
-1.55% | -2.73% | +18.50% | -2.56% | 32.76 Mrd. | ||
-1.09% | -1.89% | +9.99% | +24.64% | 28.88 Mrd. | ||
-1.61% | -1.90% | +18.13% | -8.58% | 21.38 Mrd. | ||
+0.78% | +0.41% | +12.32% | +21.39% | 19.04 Mrd. | ||
+2.20% | +5.37% | +85.07% | +146.59% | 18.74 Mrd. | ||
-0.42% | -3.09% | +35.34% | +2.39% | 17.24 Mrd. | ||
-0.57% | -2.44% | +15.37% | -10.59% | 15.41 Mrd. | ||
+1.05% | +0.45% | +4.84% | +17.47% | 14.56 Mrd. | ||
0.00% | +0.37% | +9.61% | -21.06% | 12.75 Mrd. | ||
+3.54% | +8.25% | +66.44% | +136.34% | 12.19 Mrd. | ||
-0.28% | -0.69% | -3.71% | +16.19% | 12.12 Mrd. | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.01 Mrd. | ||
Durchschnitt | +0.39% | +0.93% | +27.35% | +41.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.27% | +17.38% | +33.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:46 | 71.93 | 1 935 | 518 688 |
12:24:56 | 71.93 | 65 | 516 753 |
12:24:49 | 71.93 | 8 000 | 516 688 |
12:24:33 | 71.93 | 20 000 | 508 688 |
12:24:08 | 71.93 | 20 000 | 488 688 |
12:23:40 | 71.93 | 10 000 | 468 688 |
12:23:33 | 71.93 | 10 000 | 458 688 |
12:21:01 | 71.93 | 1 000 | 448 688 |
12:20:54 | 71.93 | 500 | 447 688 |
12:20:47 | 71.93 | 500 | 447 188 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +102.62% | ||
2023 | -10.24% | ||
2022 | +1’362.11% | ||
2021 | +80.33% | ||
2020 | -1.32% | ||
2019 | -83.92% | ||
2018 | -44.03% | ||
2017 | +66.11% | ||
2016 | +2.68% | ||
2015 | -48.44% | ||
2014 | +20.00% | ||
2013 | +50.16% | ||
2012 | +402.59% |
- Börse
- Aktien
- AIML Aktie
- Kurse Alliance Integrated Metaliks Limited