Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.15 USD | -1.63% | +0.24% | -0.14% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 21.19 $ | 21.18 $ | 21.5 $ | 21.15 $ |
Volumen | 219 781 | 215 620 | 367 783 | 563 361 |
Veränderung | -0.05% | -0.05% | +1.51% | -1.63% |
Eröffnung | 21.22 | 21.12 | 21.19 | 21.60 |
Hoch | 21.23 | 21.23 | 21.60 | 21.60 |
Tief | 21.06 | 21.02 | 21.10 | 21.11 |
Performance
1 Tag | -1.63% | ||
1 Woche | +0.24% | ||
Aktueller Monat | +5.49% | ||
1 Monat | +4.75% | ||
3 Monate | -2.85% | ||
6 Monate | -5.92% | ||
Laufendes Jahr | -0.14% | ||
1 Jahr | +1.93% | ||
3 Jahre | +250.75% | ||
5 Jahre | +9.08% | ||
10 Jahre | -51.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.63% | +0.24% | -0.14% | +1.93% | 2.71 Mrd. | ||
-0.47% | -2.74% | +19.44% | +25.79% | 104 Mrd. | ||
-0.79% | -1.18% | -5.15% | -17.76% | 38.78 Mrd. | ||
+0.74% | +4.71% | +21.22% | +96.68% | 33.68 Mrd. | ||
-0.63% | -7.97% | +19.96% | +30.18% | 33.53 Mrd. | ||
-3.60% | -9.50% | +11.73% | -5.62% | 20.45 Mrd. | ||
-2.05% | -9.04% | +7.75% | +16.44% | 18.4 Mrd. | ||
-2.29% | -12.34% | -4.70% | +5.56% | 8.62 Mrd. | ||
-2.23% | -6.98% | +6.48% | +2.63% | 8.24 Mrd. | ||
+2.16% | -4.95% | +19.73% | +25.25% | 5.4 Mrd. | ||
+0.18% | -1.07% | +0.36% | -9.93% | 5.26 Mrd. | ||
-0.76% | -5.80% | +9.24% | -15.58% | 4.95 Mrd. | ||
+1.63% | +1.63% | +56.25% | +268.19% | 4.75 Mrd. | ||
-1.44% | -6.02% | +10.30% | -0.91% | 4.7 Mrd. | ||
-0.43% | -8.18% | -4.51% | +0.87% | 4.64 Mrd. | ||
-2.35% | -9.99% | +11.51% | +28.13% | 4.4 Mrd. | ||
Durchschnitt | -0.87% | -2.56% | +11.22% | +28.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -2.40% | +13.55% | +26.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 21.15 | 37 860 | 475 834 |
21:59:54 | 21.15 | 289 | 437 974 |
21:59:54 | 21.16 | 100 | 437 685 |
21:59:54 | 21.18 | 100 | 437 585 |
21:59:54 | 21.17 | 200 | 437 485 |
21:59:54 | 21.17 | 100 | 437 285 |
21:59:54 | 21.17 | 100 | 437 185 |
21:59:54 | 21.17 | 200 | 437 085 |
21:59:54 | 21.16 | 600 | 436 885 |
21:59:54 | 21.16 | 100 | 436 285 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.14% | ||
2023 | +4.23% | ||
2022 | +60.76% | ||
2021 | +182.14% | ||
2020 | -58.60% | ||
2019 | -37.60% | ||
2018 | -11.98% | ||
2017 | -12.25% | ||
2016 | +66.42% | ||
2015 | -68.66% | ||
2014 | +11.82% | ||
2013 | +32.63% | ||
2012 | -23.18% | ||
2011 | +14.93% | ||
2010 | +51.63% | ||
2009 | +61.35% | ||
2008 | -25.89% | ||
2007 | +5.07% | ||
2006 | -7.20% | ||
2005 | +0.54% | ||
2004 | +115.24% | ||
2003 | +41.95% | ||
2002 | -10.63% | ||
2001 | +50.56% | ||
2000 | +46.94% | ||
1999 | -34.88% |
- Börse
- Aktien
- 925301 Aktie
- Kurse Alliance Resource Partners, L.P.