Kurse Alliances Developpement Immobilier S.A.
Aktien
A0RB27
MA0000011819
ADI
Immobilien-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
237 MAD | +0.85% | -1.25% | +105.19% |
5-Tages-Kurse
Schlusskurs Casablanca S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 216.05 MAD | 236 MAD | 233 MAD | 235 MAD | 237 MAD |
Volumen | 304 964 | 185 479 | 90 990 | 66 398 | 133 244 |
Veränderung | -9.98% | +9.23% | -1.27% | +0.86% | +0.85% |
Eröffnung | 243.50 | 216.00 | 245.00 | 233.15 | 235.00 |
Hoch | 243.50 | 236.00 | 249.00 | 238.00 | 238.00 |
Tief | 216.05 | 213.00 | 233.00 | 228.00 | 227.35 |
Performance
1 Tag | +0.85% | ||
1 Woche | -1.25% | ||
Aktueller Monat | +17.33% | ||
1 Monat | +24.74% | ||
3 Monate | +54.90% | ||
6 Monate | +117.43% | ||
Laufendes Jahr | +105.19% | ||
1 Jahr | +298.32% | ||
3 Jahre | +677.30% | ||
5 Jahre | +181.98% | ||
10 Jahre | -51.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen für Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | -1.25% | +105.19% | +298.32% | 516 Mio. | ||
+3.49% | +12.13% | +1.26% | -31.55% | 8.22 Mrd. | ||
+4.13% | +7.89% | -23.13% | -45.31% | 2.87 Mrd. | ||
+4.69% | +10.59% | -27.26% | -61.64% | 2.1 Mrd. | ||
+6.50% | +13.24% | +2.43% | -38.41% | 2.08 Mrd. | ||
+3.38% | -1.38% | -52.23% | +69.84% | 1.48 Mrd. | ||
+4.39% | +8.12% | +14.43% | -30.33% | 1.35 Mrd. | ||
+2.54% | +4.54% | -19.36% | -33.50% | 1.33 Mrd. | ||
+1.83% | +1.55% | -15.99% | -28.25% | 909 Mio. | ||
+8.49% | +8.08% | -45.54% | -20.17% | 671 Mio. | ||
+3.19% | -5.30% | -36.13% | -9.76% | 575 Mio. | ||
+10.19% | +5.49% | -23.11% | -42.52% | 562 Mio. | ||
+3.33% | +5.08% | -8.55% | -30.02% | 558 Mio. | ||
+3.68% | +4.44% | +9.30% | -26.75% | 548 Mio. | ||
-0.91% | +1.87% | -0.73% | -7.47% | 445 Mio. | ||
0.00% | -1.02% | -15.65% | -28.68% | 230 Mio. | ||
Durchschnitt | +3.74% | +5.31% | -8.44% | -4.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.97% | +8.19% | -9.01% | -21.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +105.19% | ||
2023 | +122.12% | ||
2022 | +40.65% | ||
2021 | +2.84% | ||
2020 | -35.80% | ||
2019 | -34.12% | ||
2018 | -58.33% | ||
2017 | +120.78% | ||
2016 | +125.37% | ||
2015 | -85.25% | ||
2014 | -43.29% | ||
2013 | -10.09% | ||
2012 | -19.85% | ||
2011 | -10.17% | ||
2010 | +11.32% | ||
2009 | -1.31% | ||
2008 | -44.30% |
- Börse
- Aktien
- A0RB27 Aktie
- Kurse Alliances Developpement Immobilier S.A.