ALLIANT ENERGY CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 49.59 USD | -1.27% |
|
-0.46% | -3.33% |
| 23.04. | ALLIANT ENERGY CORPORATION : Barclays klebt neutral | ZM |
| 15.04. | Alliant Energy Corporation erklärt vierteljährliche Stammaktien-Dividende, zahlbar am 15. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 49.97 $ | 50.37 $ | 50.23 $ | 49.59 $ |
| Volumen | 1 644 248 | 1 336 242 | 1 312 200 | 1 661 302 |
| Veränderung | +0.16% | +0.80% | -0.28% | -1.27% |
| Eröffnung | 49.78 | 49.34 | 50.26 | 50.25 |
| Hoch | 50.32 | 50.51 | 50.53 | 50.30 |
| Tief | 49.69 | 49.19 | 49.70 | 49.47 |
Performance
| 1 Tag | -1.27% | ||
| 1 Woche | -0.46% | ||
| Aktueller Monat | -1.61% | ||
| 1 Monat | +2.76% | ||
| 3 Monate | +1.51% | ||
| 6 Monate | -0.40% | ||
| Laufendes Jahr | -3.33% | ||
| 1 Jahr | -9.34% | ||
| 3 Jahre | -11.82% | ||
| 5 Jahre | +5.56% | ||
| 10 Jahre | +68.82% |
Volumen
MärkteTagesvolumen
1 661 262
Geschätztes Tagesvolumen
1 661 262
Durchschn. Volumen 20 Tage
1 561 016
Tagesvolumen-Verhältnis
1.06
Durchschn. Volumen 20 Tage USD
77 410 783.44
Rekordvolumen 1
51 880 820
Rekordvolumen 2
12 738 600
Rekordvolumen 3
10 778 160
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
12 713 785 714
Umsatz (USD)
4 027 000 000
Mitarbeiterzahl
3 281
Umsatz / Mitarbeiter (USD)
1 227 370
Streubesitz
99.78 %
Streubesitz (USD)
12 685 770 042
Täglich gehandeltes Kapital
0.61%
Extremkurse
1 Woche
49.19
50.53
1 Monat
47.2350.61
Laufendes Jahr
46.8052.36
1 Jahr
45.1556.26
3 Jahre
45.1565.37
5 Jahre
37.6665.37
10 Jahre
27.1465.37
Indikatoren
Gleitender Durchschnitt 5 Tage
50.01
Gleitender Durchschnitt 20 Tage
49.25
Gleitender Durchschnitt 50 Tage
48.82
Gleitender Durchschnitt 100 Tage
49.51
Kursdifferenz / (MMA5)
+0.84%
Kursdifferenz / (MMA20)
-0.69%
Kursdifferenz / (MMA50)
-1.55%
Kursdifferenz / (MMA100)
-0.16%
STIM
RSI 9 Tage
63.50
RSI 14 Tage
59.28
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.27% | -0.46% | -3.33% | -9.34% | 12.71 Mrd. | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136 Mrd. | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98 Mrd. | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38 Mrd. | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47 Mrd. | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36 Mrd. | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9 Mrd. | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26 Mrd. | ||
| +3.21% | +13.30% | - | - | 41.94 Mrd. | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31 Mrd. | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39 Mrd. | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59 Mrd. | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26 Mrd. | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13 Mrd. | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98 Mrd. | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98 Mrd. | ||
| Durchschnitt | -0.29% | +1.93% | +4.92% | +8.27% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +2.21% | +6.47% | +9.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
29c12a1dc9d4bc4de.EANHEwb4QGsY14cG3FrRvbThctFhLt0BjAjzcfUVzI0.eUJ3UG-eCVNguddFiTC_89LTNqkAeKpnyEupAplWoPokewRmQb51MnCA7A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 49.59 | 278 448 | 1 194 805 |
| 21:59:59 | 49.6 | 200 | 916 357 |
| 21:59:59 | 49.59 | 100 | 916 157 |
| 21:59:59 | 49.6 | 200 | 916 057 |
| 21:59:59 | 49.59 | 100 | 915 857 |
| 21:59:59 | 49.59 | 100 | 915 757 |
| 21:59:59 | 49.59 | 100 | 915 657 |
| 21:59:59 | 49.59 | 100 | 915 557 |
| 21:59:59 | 49.59 | 100 | 915 457 |
| 21:59:59 | 49.59 | 100 | 915 357 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.33% | ||
| 2023 | -7.08% | ||
| 2022 | -10.18% | ||
| 2021 | +19.29% | ||
| 2020 | -5.83% | ||
| 2019 | +29.51% | ||
| 2018 | -0.84% | ||
| 2017 | +12.46% | ||
| 2016 | +21.35% | ||
| 2015 | -5.98% | ||
| 2014 | +28.72% | ||
| 2013 | +17.51% | ||
| 2012 | -0.45% | ||
| 2011 | +19.96% | ||
| 2010 | +21.51% | ||
| 2009 | +3.70% | ||
| 2008 | -28.29% | ||
| 2007 | +7.73% | ||
| 2006 | +34.70% | ||
| 2005 | -1.96% | ||
| 2004 | +14.86% | ||
| 2003 | +50.45% | ||
| 2002 | -45.49% | ||
| 2001 | -4.75% | ||
| 2000 | +15.91% | ||
| 1999 | -14.73% | ||
| 1998 | -2.64% | ||
| 1997 | +17.78% | ||
| 1996 | -8.16% | ||
| 1995 | +11.87% | ||
| 1994 | -16.73% | ||
| 1993 | -2.95% | ||
| 1992 | +3.44% | ||
| 1991 | +33.67% | ||
| 1990 | +0.51% | ||
| 1989 | +5.98% | ||
| 1988 | +5.75% | ||
| 1987 | -13.00% | ||
| 1986 | +23.84% | ||
| 1985 | +35.71% | ||
| 1984 | +4.39% | ||
| 1983 | +18.75% | ||
| 1982 | +24.68% | ||
| 1981 | +14.07% | ||
| 1980 | -4.93% | ||
| 1979 | -6.58% | ||
| 1978 | -10.06% | ||
| 1977 | -5.06% | ||
| 1976 | +31.85% |
- Börse
- Aktien
- 855870 Aktie
- Kurse Alliant Energy Corporation
