ALLIENT INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 29.63 USD | -1.36% |
|
-0.77% | -1.69% |
| 12.03. | Allient-Insider verkauft Aktien im Wert von $690.791, laut einer aktuellen SEC-Einreichung | MT |
| 07.03. | ALLIENT INC. : erhält Kaufen-Rating von Roth MKM | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 30.08 $ | 29.34 $ | 29.96 $ | 30.04 $ | 29.7 $ |
| Volumen | 45 189 | 40 943 | 44 402 | 33 762 | 22 218 |
| Veränderung | +0.50% | -2.46% | +2.11% | +0.27% | -1.36% |
| Eröffnung | 29.81 | 29.64 | 29.35 | 30.02 | 29.7 |
| Hoch | 30.39 | 29.85 | 30.27 | 30.47 | 29.94 |
| Tief | 29.68 | 29.30 | 29.25 | 29.96 | 29.35 |
Performance
| 1 Tag | -1.36% | ||
| 1 Woche | -0.77% | ||
| Aktueller Monat | -16.76% | ||
| 1 Monat | -13.74% | ||
| 3 Monate | +2.63% | ||
| 6 Monate | +7.41% | ||
| Laufendes Jahr | -1.69% | ||
| 1 Jahr | -16.13% | ||
| 3 Jahre | -14.41% | ||
| 5 Jahre | +21.69% | ||
| 10 Jahre | +292.86% |
Volumen
MärkteTagesvolumen
22 218
Geschätztes Tagesvolumen
29 162
Durchschn. Volumen 20 Tage
52 336
Tagesvolumen-Verhältnis
0.56
Durchschn. Volumen 20 Tage USD
1 550 715.68
Rekordvolumen 1
1 607 100
Rekordvolumen 2
1 522 021
Rekordvolumen 3
1 517 130
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
502 840 190
Umsatz (USD)
578 634 000
Mitarbeiterzahl
2 287
Umsatz / Mitarbeiter (USD)
253 010
Streubesitz
84 %
Streubesitz (USD)
422 388 354
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
29.25
30.47
1 Monat
28.9535.85
Laufendes Jahr
26.9636.33
1 Jahr
25.1240.59
3 Jahre
21.1444.88
5 Jahre
12.6744.88
10 Jahre
7.2644.88
Indikatoren
Gleitender Durchschnitt 5 Tage
29.87
Gleitender Durchschnitt 20 Tage
31.36
Gleitender Durchschnitt 50 Tage
31.43
Gleitender Durchschnitt 100 Tage
30.13
Kursdifferenz / (MMA5)
+0.81%
Kursdifferenz / (MMA20)
+5.84%
Kursdifferenz / (MMA50)
+6.06%
Kursdifferenz / (MMA100)
+1.70%
STIM
RSI 9 Tage
40.16
RSI 14 Tage
41.72
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.36% | -0.77% | -1.69% | -16.13% | 503 Mio. | ||
| -0.98% | +0.32% | +3.52% | +19.40% | 149 Mrd. | ||
| -1.84% | +2.20% | +32.76% | +89.42% | 131 Mrd. | ||
| -0.44% | +2.84% | +18.33% | +37.87% | 129 Mrd. | ||
| -1.67% | -1.79% | +10.77% | +29.35% | 62.75 Mrd. | ||
| -1.15% | -2.31% | +6.55% | +26.09% | 41.08 Mrd. | ||
| -1.88% | +16.99% | +92.84% | +524.98% | 35.49 Mrd. | ||
| -0.15% | +3.47% | +6.50% | -3.70% | 32.3 Mrd. | ||
| -2.49% | -1.06% | -11.94% | -3.27% | 32.08 Mrd. | ||
| -0.90% | +0.37% | +2.93% | +13.47% | 27.38 Mrd. | ||
| +3.63% | +9.04% | +29.46% | +9.98% | 26.09 Mrd. | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.59 Mrd. | ||
| 0.00% | +0.72% | -20.45% | -3.78% | 23.58 Mrd. | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 22.16 Mrd. | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.55 Mrd. | ||
| -3.15% | +0.55% | +23.40% | +70.93% | 12.49 Mrd. | ||
| Durchschnitt | -0.77% | +4.79% | +13.40% | +51.07% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | +4.64% | +15.93% | +55.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
101e4a2a79e875b33.cESX3BoX5-da6KFkoLJC0KdRJFm-HluSuDS2M8pLcVU.BQnNnV5fuK0w0NspkeUx6dMZYzzKe2yjjBnvYa4RIzkdJdvtVUGjiA-G8A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:19:05 | 29.7 | 100 | 15 629 |
| 20:11:47 | 29.72 | 100 | 15 529 |
| 20:11:10 | 29.74 | 200 | 15 429 |
| 20:11:10 | 29.68 | 100 | 15 229 |
| 20:11:10 | 29.68 | 100 | 15 129 |
| 20:11:10 | 29.7 | 100 | 15 029 |
| 20:11:10 | 29.68 | 100 | 14 929 |
| 20:11:10 | 29.7 | 100 | 14 829 |
| 20:11:10 | 29.68 | 100 | 14 729 |
| 20:10:48 | 29.75 | 100 | 14 629 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.56% | ||
| 2023 | -13.21% | ||
| 2022 | -4.60% | ||
| 2021 | +7.11% | ||
| 2020 | +5.36% | ||
| 2019 | +8.53% | ||
| 2018 | +35.06% | ||
| 2017 | +54.70% | ||
| 2016 | -18.30% | ||
| 2015 | +10.51% | ||
| 2014 | +90.28% | ||
| 2013 | +88.64% | ||
| 2012 | +17.02% | ||
| 2011 | -18.02% | ||
| 2010 | +175.19% | ||
| 2009 | +25.01% | ||
| 2008 | -56.99% | ||
| 2007 | -32.31% | ||
| 2006 | +64.75% | ||
| 2005 | -42.24% | ||
| 2004 | +83.72% | ||
| 2003 | +122.03% | ||
| 2002 | -38.54% | ||
| 2001 | -4.00% | ||
| 2000 | +84.62% | ||
| 1999 | +62.50% | ||
| 1998 | -60.98% | ||
| 1997 | -30.51% | ||
| 1996 | +63.89% | ||
| 1995 | -25.00% | ||
| 1994 | +4.35% | ||
| 1993 | +27.78% | ||
| 1992 | -35.71% | ||
| 1991 | +27.27% | ||
| 1990 | +10.00% | ||
| 1989 | -20.00% | ||
| 1988 | -7.41% | ||
| 1987 | -22.86% | ||
| 1986 | -47.50% | ||
| 1985 | +37.84% | ||
| 1984 | +5.71% |
- Börse
- Aktien
- 157493 Aktie
- Kurse Allient Inc.
