Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
127.6 SEK | -1.09% | -4.63% | +2.90% |
25.04. | Transcript : Alligo AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Alligo erwirbt Lieferanten für Industriekomponenten, Arbeitskleidung und persönlichen Schutz in Finnland | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 135.2 kr | 137 kr | 129 kr | 127.6 kr |
Volumen | 14 374 | 16 866 | 143 145 | 23 551 |
Veränderung | +1.20% | +1.33% | -5.84% | -1.09% |
Eröffnung | 133.60 | 135.20 | 128.60 | 129.00 |
Hoch | 135.40 | 137.00 | 132.60 | 132.00 |
Tief | 132.40 | 133.80 | 116.20 | 125.00 |
Performance
1 Tag | -1.09% | ||
1 Woche | -4.63% | ||
Aktueller Monat | -17.14% | ||
1 Monat | -21.23% | ||
3 Monate | -3.04% | ||
6 Monate | +39.30% | ||
Laufendes Jahr | +2.90% | ||
1 Jahr | +5.11% | ||
3 Jahre | -31.40% | ||
5 Jahre | +27.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | -4.63% | +2.90% | +5.11% | 592 Mio. | ||
-1.96% | -1.42% | +12.14% | +40.84% | 46.61 Mrd. | ||
+0.04% | +0.89% | +5.25% | +29.97% | 39.01 Mrd. | ||
+1.09% | -1.40% | +4.75% | +37.48% | 6.92 Mrd. | ||
+1.46% | +3.14% | +0.95% | +35.94% | 5.97 Mrd. | ||
-0.01% | +0.82% | -7.94% | +5.61% | 5.25 Mrd. | ||
-0.34% | -0.14% | +29.24% | +41.49% | 1.6 Mrd. | ||
+0.06% | +0.36% | +4.63% | +49.28% | 1.55 Mrd. | ||
-1.46% | -11.08% | -12.73% | +2.31% | 1.19 Mrd. | ||
+1.85% | +6.95% | +3.80% | +13.15% | 1.06 Mrd. | ||
+0.26% | -1.61% | +5.36% | +20.08% | 986 Mio. | ||
+3.16% | +4.28% | -5.74% | -22.38% | 961 Mio. | ||
-0.14% | +0.85% | +51.04% | +107.59% | 825 Mio. | ||
+2.14% | +5.73% | +16.09% | +34.34% | 775 Mio. | ||
+1.01% | +2.78% | +43.88% | +44.53% | 619 Mio. | ||
+2.70% | +4.06% | -12.54% | +27.79% | 478 Mio. | ||
Durchschnitt | +0.55% | -0.32% | +8.82% | +29.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -0.22% | +7.76% | +34.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:46 | 127.6 | 39 | 15 300 |
17:29:46 | 127.6 | 138 | 15 261 |
17:29:46 | 127.6 | 70 | 15 123 |
17:29:46 | 127.6 | 87 | 15 053 |
17:29:46 | 127.6 | 9 | 14 966 |
17:29:46 | 127.6 | 180 | 14 957 |
17:29:46 | 127.6 | 77 | 14 777 |
17:29:46 | 127.6 | 23 | 14 700 |
17:29:46 | 127.6 | 94 | 14 677 |
17:29:46 | 127.6 | 231 | 14 583 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.90% | ||
2023 | +56.37% | ||
2022 | -58.70% | ||
2021 | +35.21% | ||
2020 | +21.78% | ||
2019 | +44.84% | ||
2018 | -30.90% | ||
2017 | +57.43% |
- Börse
- Aktien
- A2DSQA Aktie
- Kurse Alligo AB