Kurse Allsec Technologies Limited Bombay S.E.
Aktien
ALLSEC
INE835G01018
ALLSEC
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
820.7 INR | +2.10% | +5.84% | +25.23% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 767.75 ₹ | 765.35 ₹ | 803.85 ₹ | 820.7 ₹ |
Volumen | 1 206 | 985 | 12 462 | 11 440 |
Veränderung | -0.99% | -0.31% | +5.03% | +2.10% |
Eröffnung | 735.15 | 764.10 | 775.10 | 810.00 |
Hoch | 785.60 | 775.50 | 833.10 | 840.00 |
Tief | 735.15 | 760.95 | 772.00 | 800.00 |
Performance
1 Tag | +2.10% | ||
1 Woche | +5.84% | ||
Aktueller Monat | +7.23% | ||
1 Monat | +12.87% | ||
3 Monate | +7.04% | ||
6 Monate | +20.37% | ||
Laufendes Jahr | +25.23% | ||
1 Jahr | +80.20% | ||
3 Jahre | +135.06% | ||
5 Jahre | +165.08% | ||
10 Jahre | +2’939.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.10% | +5.84% | +25.23% | +80.20% | 150 Mio. | ||
+1.12% | -1.40% | -13.45% | +14.33% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +19.33% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.02% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.26% | 99 Mrd. | ||
+2.25% | +0.87% | +7.97% | +37.06% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +153.34% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.21% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +3.34% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +26.36% | 43.78 Mrd. | ||
+1.68% | -0.25% | +7.34% | +24.98% | 37.38 Mrd. | ||
+2.29% | -4.49% | -4.98% | +41.20% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +4.68% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-0.09% | -1.68% | -3.15% | +19.06% | 28.6 Mrd. | ||
-2.20% | -0.13% | -8.20% | -4.67% | 28.27 Mrd. | ||
Durchschnitt | +0.68% | -1.16% | +0.38% | +31.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.82% | -1.49% | +29.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:25 | 824.2 | 10 | 11 440 |
11:59:07 | 826.2 | 7 | 11 430 |
11:59:00 | 826 | 4 | 11 423 |
11:58:52 | 826 | 3 | 11 419 |
11:58:32 | 826.2 | 15 | 11 416 |
11:58:31 | 826.2 | 47 | 11 401 |
11:58:21 | 823.6 | 12 | 11 354 |
11:56:32 | 818.6 | 10 | 11 342 |
11:55:45 | 817 | 25 | 11 332 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.23% | ||
2023 | +27.59% | ||
2022 | -19.77% | ||
2021 | +118.13% | ||
2020 | +2.98% | ||
2019 | +39.02% | ||
2018 | -54.17% | ||
2017 | +20.76% | ||
2016 | +158.84% | ||
2015 | +522.17% | ||
2014 | +9.52% | ||
2013 | -70.79% | ||
2012 | +515.58% | ||
2011 | -67.56% | ||
2010 | -7.46% | ||
2009 | +84.80% | ||
2008 | -86.06% | ||
2007 | -47.47% | ||
2006 | +3.03% | ||
2005 | +114.36% |
- Börse
- Aktien
- ALLSEC Aktie
- ALLSEC Aktie
- Kurse Allsec Technologies Limited