Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.8 SAR | +0.71% | -2.91% | +1.79% |
23.04. | Transcript : Almarai Company, Q1 2024 Earnings Call, Apr 23, 2024 | |
21.04. | Almarai Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 56.7 ﷼ | 56.4 ﷼ | 56.4 ﷼ | 56.8 ﷼ | 56.8 ﷼ |
Volumen | 1 047 427 | 601 319 | 230 093 | 690 191 | 680 848 |
Veränderung | -2.41% | -0.53% | 0.00% | +0.71% | 0.00% |
Eröffnung | 58.40 | 56.90 | 56.50 | 56.50 | 56.90 |
Hoch | 58.40 | 57.20 | 56.90 | 57.10 | 56.90 |
Tief | 56.50 | 55.80 | 56.20 | 56.30 | 56.10 |
Performance
1 Tag | +0.71% | ||
1 Woche | -2.91% | ||
Aktueller Monat | -1.39% | ||
1 Monat | -0.70% | ||
3 Monate | -4.38% | ||
6 Monate | +5.38% | ||
Laufendes Jahr | +1.79% | ||
1 Jahr | -3.57% | ||
3 Jahre | +5.58% | ||
5 Jahre | -5.96% | ||
10 Jahre | +35.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | -2.91% | +1.79% | -3.57% | 15.15 Mrd. | ||
+0.45% | -1.80% | -5.08% | -19.20% | 265 Mrd. | ||
+1.04% | +2.40% | +0.03% | -6.18% | 96.62 Mrd. | ||
-0.38% | +0.87% | +3.84% | -3.42% | 46.98 Mrd. | ||
+0.41% | -1.14% | +0.41% | -1.93% | 40.34 Mrd. | ||
+0.19% | -1.00% | +7.63% | -21.55% | 39.65 Mrd. | ||
+2.53% | +5.33% | +5.69% | -28.70% | 39.3 Mrd. | ||
-3.38% | -4.73% | -18.49% | -24.33% | 30.45 Mrd. | ||
-0.18% | +1.91% | -5.77% | +15.17% | 29.01 Mrd. | ||
+0.40% | -2.45% | +12.55% | +36.20% | 24.9 Mrd. | ||
+3.14% | +2.26% | -6.44% | -28.11% | 23.39 Mrd. | ||
-0.09% | +1.16% | +10.92% | -14.16% | 20.29 Mrd. | ||
+0.45% | +0.19% | +4.19% | -17.71% | 19.89 Mrd. | ||
+1.73% | +4.39% | +8.00% | +18.66% | 18.95 Mrd. | ||
-3.29% | -6.38% | -9.52% | -17.81% | 15.33 Mrd. | ||
0.00% | +0.75% | +2.85% | -14.55% | 15.03 Mrd. | ||
Durchschnitt | +0.23% | +0.93% | +0.79% | -8.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.17% | -1.09% | -11.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.79% | ||
2023 | +4.30% | ||
2022 | +9.74% | ||
2021 | -11.20% | ||
2020 | +10.91% | ||
2019 | +3.13% | ||
2018 | -10.78% | ||
2017 | -1.81% | ||
2016 | +16.72% | ||
2015 | +1.98% | ||
2014 | +46.13% | ||
2013 | +24.02% | ||
2012 | +11.55% | ||
2011 | -11.41% | ||
2010 | +35.45% | ||
2009 | +17.86% | ||
2008 | +16.91% | ||
2007 | +59.67% | ||
2006 | -55.46% | ||
2005 | +35.26% |
- Börse
- Aktien
- 2280 Aktie
- Kurse Almarai Company