Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.5 EUR | +2.94% | +1.16% | -11.62% |
5-Tages-Kurse
Schlusskurs Zagreb S.E.08.05.2024 | 09.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 17 € | 17.3 € | 17.3 € | 17 € | 17.5 € |
Volumen | 55 | 40 | 226 | 40 | 70 |
Veränderung | +∞% | +1.76% | 0.00% | -1.73% | +2.94% |
Eröffnung | 16.90 | 17.30 | 17.20 | 17.00 | 17.40 |
Hoch | 17.00 | 17.30 | 17.30 | 17.00 | 17.50 |
Tief | 16.90 | 17.30 | 17.20 | 17.00 | 17.40 |
Performance
1 Tag | +2.94% | ||
1 Woche | +1.16% | ||
Aktueller Monat | +1.74% | ||
1 Monat | +1.16% | ||
3 Monate | -12.06% | ||
6 Monate | -7.89% | ||
Laufendes Jahr | -11.62% | ||
1 Jahr | -21.17% | ||
3 Jahre | +108.80% | ||
5 Jahre | +293.68% | ||
10 Jahre | -25.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.94% | +1.16% | -11.62% | -21.17% | 10.41 Mio. | ||
-3.00% | +18.59% | +46.69% | +39.40% | 14.51 Mrd. | ||
-1.78% | -1.86% | +30.56% | +72.02% | 4.59 Mrd. | ||
-0.25% | -1.34% | +34.40% | -12.19% | 4.15 Mrd. | ||
+0.70% | -0.27% | +22.53% | +43.21% | 2.93 Mrd. | ||
-1.16% | +15.33% | +89.77% | +10.57% | 2.28 Mrd. | ||
-0.77% | +2.82% | +26.29% | +72.85% | 2.08 Mrd. | ||
+0.78% | -3.14% | +20.71% | -4.71% | 1.91 Mrd. | ||
-0.19% | -3.03% | -15.45% | - | 1.9 Mrd. | ||
-5.60% | +0.28% | +36.15% | +12.56% | 1.74 Mrd. | ||
+1.38% | +9.08% | +40.73% | +74.40% | 1.72 Mrd. | ||
-0.19% | +2.71% | +14.97% | +38.01% | 1.66 Mrd. | ||
+1.38% | +1.24% | +0.55% | +170.96% | 1.63 Mrd. | ||
-5.09% | -2.03% | +10.94% | +8.24% | 1.6 Mrd. | ||
+1.35% | -1.15% | +68.92% | +106.33% | 1.44 Mrd. | ||
-0.83% | +9.05% | +3.61% | -4.86% | 1.42 Mrd. | ||
Durchschnitt | -0.65% | +1.15% | +26.23% | +40.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.46% | +1.12% | +34.60% | +41.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.62% | ||
2023 | +44.95% | ||
2022 | -0.28% | ||
2021 | +223.18% | ||
2020 | +30.46% | ||
2019 | -66.96% | ||
2018 | -48.81% | ||
2017 | -9.28% | ||
2016 | +13.84% | ||
2015 | -7.68% | ||
2014 | -21.66% | ||
2013 | -5.18% | ||
2012 | -43.41% | ||
2011 | -37.26% | ||
2010 | -9.62% | ||
2009 | +15.41% | ||
2008 | -84.77% | ||
2007 | +55.86% | ||
2006 | -3.35% | ||
2005 | +193.67% | ||
2004 | +1.80% |
- Börse
- Aktien
- ULPL Aktie
- Kurse ALPHA ADRIATIC d.d.