Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.57 CNY | +3.30% | +5.80% | -24.91% |
17.04. | GEWINNE UND HANDEL: Chill Brands-Aktionär beantragt Rauswurf des Vorstands | AN |
03.04. | Alpha Group beabsichtigt, vom AIM an den Londoner Hauptmarkt zu wechseln | AN |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.13 ¥ | 6.17 ¥ | 6.41 ¥ | 6.36 ¥ | 6.57 ¥ |
Volumen | 30 987 030 | 36 282 080 | 46 021 430 | 32 855 470 | 42 679 660 |
Veränderung | -1.29% | +0.65% | +3.89% | -0.78% | +3.30% |
Eröffnung | 6.15 | 6.19 | 6.18 | 6.33 | 6.36 |
Hoch | 6.27 | 6.33 | 6.42 | 6.48 | 6.60 |
Tief | 6.00 | 6.15 | 6.11 | 6.31 | 6.34 |
Performance
1 Tag | +3.30% | ||
1 Woche | +5.80% | ||
Aktueller Monat | -10.12% | ||
1 Monat | -8.11% | ||
3 Monate | -9.50% | ||
6 Monate | -10.73% | ||
Laufendes Jahr | -24.91% | ||
1 Jahr | -23.69% | ||
3 Jahre | +10.79% | ||
5 Jahre | -12.98% | ||
10 Jahre | -55.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spielzeug und Jugendprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.30% | +5.80% | -24.91% | -23.69% | 1.34 Mrd. | ||
-0.32% | +3.08% | +3.63% | -2.56% | 12.28 Mrd. | ||
-0.77% | +16.65% | +26.26% | +9.40% | 8.97 Mrd. | ||
-0.60% | +1.72% | -2.75% | +2.00% | 6.32 Mrd. | ||
+1.21% | +0.79% | -2.74% | -2.09% | 3.94 Mrd. | ||
-2.63% | -1.01% | -13.08% | -20.37% | 2.3 Mrd. | ||
-0.39% | -3.05% | -0.59% | -1.55% | 615 Mio. | ||
+1.96% | +5.87% | +20.26% | +2.40% | 406 Mio. | ||
-0.16% | +3.16% | -19.79% | -33.62% | 318 Mio. | ||
+2.92% | +9.29% | +8.33% | +5.56% | 245 Mio. | ||
-3.29% | -15.09% | -46.33% | -12.80% | 206 Mio. | ||
+2.27% | -3.65% | -12.77% | +7.14% | 204 Mio. | ||
-0.67% | -4.48% | -4.48% | +60.48% | 143 Mio. | ||
+2.22% | -1.50% | -16.67% | +8.75% | 110 Mio. | ||
-0.36% | +3.16% | +19.45% | -38.34% | 97.18 Mio. | ||
+2.22% | -4.17% | +4.55% | 0.00% | 76.29 Mio. | ||
Durchschnitt | +0.43% | +1.00% | -3.85% | -2.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +5.51% | +4.78% | -0.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.91% | ||
2023 | +87.77% | ||
2022 | -26.38% | ||
2021 | +3.94% | ||
2020 | -38.67% | ||
2019 | +75.44% | ||
2018 | -60.39% | ||
2017 | -37.05% | ||
2016 | -56.10% | ||
2015 | +250.58% | ||
2014 | -9.68% | ||
2013 | +159.34% | ||
2012 | -24.83% | ||
2011 | +14.95% | ||
2010 | +31.72% | ||
2009 | +3.76% |
- Börse
- Aktien
- 002292 Aktie
- Kurse Alpha Group