Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.9 GBX | 0.00% | 0.00% | -15.56% |
17.05. | Alpha Growth erwirbt Mehrheit an Versicherungsmanager Jeometri | AN |
17.05. | Alpha Growth kauft 93% von Jeometri Insurance Managers | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 1.9 p | 2.05 p | 1.9 p | 1.9 p |
Volumen | 214 299 | 5 195 074 | 1 307 335 | 39 412 |
Veränderung | 0.00% | +7.89% | -7.32% | 0.00% |
Eröffnung | 1.90 | 1.90 | 2.05 | 1.90 |
Hoch | 1.93 | 2.20 | 1.96 | 2.00 |
Tief | 1.92 | 1.83 | 1.81 | 1.82 |
Performance
Aktueller Monat | +5.56% | ||
1 Monat | +65.22% | ||
3 Monate | +52.00% | ||
6 Monate | +65.22% | ||
Laufendes Jahr | -15.56% | ||
1 Jahr | -7.32% | ||
3 Jahre | -71.85% | ||
5 Jahre | +8.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -15.56% | -7.32% | 11.3 Mio. | ||
-0.03% | +0.25% | -0.85% | +20.73% | 120 Mrd. | ||
+0.58% | +1.35% | +6.13% | +53.97% | 97.54 Mrd. | ||
+0.50% | -0.15% | +14.45% | +46.12% | 69.04 Mrd. | ||
-0.11% | +1.88% | +21.20% | +76.90% | 65.26 Mrd. | ||
+0.22% | +1.25% | +13.51% | +44.49% | 44.18 Mrd. | ||
+0.23% | -0.29% | +14.28% | +42.85% | 43.11 Mrd. | ||
-0.57% | +0.34% | +22.26% | +53.41% | 36.3 Mrd. | ||
+0.43% | +2.86% | +9.23% | +10.34% | 26.27 Mrd. | ||
-0.09% | +0.68% | -0.49% | +13.35% | 23.22 Mrd. | ||
-0.06% | -0.83% | +6.13% | +20.27% | 19.57 Mrd. | ||
+0.17% | -1.95% | +0.26% | +17.17% | 17.31 Mrd. | ||
+0.51% | +1.38% | +3.87% | +31.18% | 16.93 Mrd. | ||
-0.53% | +0.08% | -7.49% | -13.99% | 12.63 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.61% | +1.00% | +21.55% | +36.72% | 9.19 Mrd. | ||
Durchschnitt | +0.24% | +0.68% | +6.78% | +27.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +1.01% | +8.89% | +38.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:52 | 1.817 | 8 539 | 39 102 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.56% | ||
2023 | -8.16% | ||
2022 | -16.95% | ||
2021 | +14.56% | ||
2020 | +22.62% | ||
2019 | 0.00% | ||
2018 | +55.56% | ||
2017 | -10.00% |
- Börse
- Aktien
- A2JAJV Aktie
- Kurse Alpha Growth plc