Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’122 JPY | -1.41% | +2.75% | -0.80% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1157 ¥ | 1159 ¥ | 1138 ¥ | 1122 ¥ |
Volumen | 30 300 | 16 700 | 11 600 | 27 500 |
Veränderung | +1.22% | +0.17% | -1.81% | -1.41% |
Eröffnung | 1,159.00 | 1,160.00 | 1,154.00 | 1,121.00 |
Hoch | 1,164.00 | 1,160.00 | 1,154.00 | 1,133.00 |
Tief | 1,139.00 | 1,132.00 | 1,129.00 | 1,100.00 |
Performance
1 Tag | -1.41% | ||
1 Woche | +2.75% | ||
Aktueller Monat | -0.09% | ||
1 Monat | +0.63% | ||
3 Monate | -3.77% | ||
6 Monate | +10.76% | ||
Laufendes Jahr | -0.80% | ||
1 Jahr | +14.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | +2.75% | -0.80% | +14.72% | 68.65 Mio. | ||
+0.92% | +2.23% | +56.60% | +112.85% | 91.85 Mrd. | ||
+1.86% | +5.53% | +41.92% | +80.18% | 71.52 Mrd. | ||
-0.16% | +6.06% | +19.61% | +55.92% | 63.05 Mrd. | ||
+1.35% | +5.05% | +27.08% | +62.00% | 30.34 Mrd. | ||
+1.33% | +4.18% | +21.43% | +42.50% | 28.92 Mrd. | ||
+0.45% | +3.91% | +16.39% | +68.76% | 21.62 Mrd. | ||
+0.67% | +9.33% | +16.68% | +42.28% | 17.92 Mrd. | ||
+1.19% | +2.54% | -3.76% | -2.57% | 12.84 Mrd. | ||
-0.09% | -0.35% | +2.43% | +5.19% | 5.92 Mrd. | ||
+1.45% | +6.45% | -27.24% | +67.84% | 5.61 Mrd. | ||
+1.89% | +3.15% | +23.55% | +38.56% | 5.43 Mrd. | ||
+1.32% | -0.60% | +3.84% | -18.37% | 4.15 Mrd. | ||
+4.65% | +5.28% | -7.06% | -13.29% | 2.75 Mrd. | ||
+1.07% | -2.33% | +8.32% | -17.49% | 2.3 Mrd. | ||
+5.43% | +2.22% | -23.79% | - | 2 Mrd. | ||
Durchschnitt | +1.37% | +2.89% | +10.95% | +35.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +3.99% | +31.22% | +69.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:57:04 | 1’122 | 100 | 27 500 |
07:47:57 | 1’126 | 100 | 27 400 |
07:37:18 | 1’130 | 100 | 27 300 |
07:37:18 | 1’128 | 400 | 27 200 |
07:24:26 | 1’126 | 100 | 26 800 |
07:24:26 | 1’126 | 100 | 26 700 |
07:24:26 | 1’126 | 100 | 26 600 |
07:03:04 | 1’128 | 100 | 26 500 |
06:47:49 | 1’129 | 100 | 26 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.80% | ||
2023 | +60.88% | ||
2022 | -3.70% |
- Börse
- Aktien
- A3D2RZ Aktie
- Kurse Alpha Purchase Co., Ltd.