Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.592 EUR | -1.70% | -0.99% | +3.48% |
07.03. | Transcript : Alpha Services and Holdings S.A., 2023 Earnings Call, Mar 07, 2024 | |
06.03. | Alpha Services and Holdings S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.631 € | 1.648 € | 1.62 € | 1.5925 € |
Volumen | 4 986 606 | 7 494 303 | 3 304 617 | 4 561 140 |
Veränderung | +0.25% | +1.04% | -1.70% | -1.70% |
Eröffnung | 1.64 | 1.65 | 1.65 | 1.62 |
Hoch | 1.65 | 1.67 | 1.66 | 1.64 |
Tief | 1.60 | 1.63 | 1.62 | 1.59 |
Performance
1 Tag | -1.70% | ||
1 Woche | -0.99% | ||
Aktueller Monat | -2.30% | ||
1 Monat | -2.30% | ||
3 Monate | +0.31% | ||
6 Monate | +13.67% | ||
Laufendes Jahr | +3.48% | ||
1 Jahr | +40.31% | ||
3 Jahre | +20.64% | ||
5 Jahre | +10.59% | ||
10 Jahre | -95.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.70% | -0.99% | +3.48% | +40.31% | 4.07 Mrd. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 555 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.37% | +9.46% | +21.23% | 156 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 139 Mrd. | ||
-0.72% | -0.74% | +1.73% | +13.23% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
-1.23% | +0.35% | +28.77% | +79.45% | 117 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 97.65 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
Durchschnitt | -0.44% | +2.09% | +11.04% | +21.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +1.29% | +11.53% | +22.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:18:21 | 1.592 | 870 | 3 726 488 |
16:18:15 | 1.592 | 2 500 | 3 725 618 |
16:18:07 | 1.592 | 5 000 | 3 723 118 |
16:17:51 | 1.592 | 100 | 3 718 118 |
16:17:49 | 1.592 | 2 000 | 3 718 018 |
16:17:35 | 1.592 | 1 000 | 3 716 018 |
16:17:28 | 1.592 | 5 000 | 3 715 018 |
16:17:11 | 1.592 | 100 | 3 710 018 |
16:16:38 | 1.592 | 200 | 3 709 918 |
16:16:38 | 1.592 | 320 | 3 709 718 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.48% | ||
2023 | +53.90% | ||
2022 | -7.15% | ||
2021 | +12.87% | ||
2020 | -50.38% | ||
2019 | +74.82% | ||
2018 | -38.44% | ||
2017 | -5.95% | ||
2016 | -23.69% | ||
2015 | -89.36% | ||
2014 | -25.83% | ||
2013 | -56.18% | ||
2012 | +167.66% | ||
2011 | -85.84% | ||
2010 | -53.66% | ||
2009 | +22.39% | ||
2008 | -73.09% | ||
2007 | +8.73% | ||
2006 | +29.80% | ||
2005 | +15.51% | ||
2004 | +28.41% | ||
2003 | +108.52% | ||
2002 | -42.56% | ||
2001 | -45.43% | ||
2000 | -29.51% | ||
1999 | +75.69% | ||
1998 | +67.41% | ||
1997 | +30.45% | ||
1996 | +49.97% | ||
1995 | +29.27% | ||
1994 | -4.94% | ||
1993 | +36.19% | ||
1992 | -26.76% |
- Börse
- Aktien
- A2AA50 Aktie
- Kurse Alpha Services and Holdings S.A.