Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’879 JPY | -0.05% | +0.54% | -18.38% |
1 Woche | +0.54% | ||
Aktueller Monat | -8.34% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1928 ¥ | 1938 ¥ | 1880 ¥ | 1879 ¥ |
Volumen | 16 700 | 26 100 | 16 800 | 24 800 |
Veränderung | +0.47% | +0.52% | -2.99% | -0.05% |
Eröffnung | 1,920.00 | 1,929.00 | 1,898.00 | 1,880.00 |
Hoch | 1,938.00 | 1,938.00 | 1,913.00 | 1,898.00 |
Tief | 1,900.00 | 1,902.00 | 1,880.00 | 1,861.00 |
Performance
1 Tag | -0.05% | ||
1 Woche | +0.54% | ||
Aktueller Monat | -8.34% | ||
1 Monat | -10.82% | ||
3 Monate | -23.46% | ||
6 Monate | -20.28% | ||
Laufendes Jahr | -18.38% | ||
1 Jahr | -44.16% | ||
3 Jahre | -41.46% | ||
5 Jahre | -5.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | +0.54% | -18.38% | -44.16% | 116 Mio. | ||
-0.46% | -0.62% | +2.36% | +15.20% | 8.29 Mrd. | ||
+0.44% | -0.06% | +9.50% | +77.02% | 6.43 Mrd. | ||
-2.94% | -2.06% | +38.74% | +11.96% | 5.07 Mrd. | ||
-0.10% | -9.71% | +14.98% | -25.51% | 3.56 Mrd. | ||
+0.10% | -2.54% | +8.71% | -5.53% | 3 Mrd. | ||
-0.48% | -5.73% | +21.44% | -6.58% | 3.06 Mrd. | ||
+1.05% | +3.59% | -1.11% | -0.18% | 2.42 Mrd. | ||
+4.09% | -0.57% | +7.85% | -24.72% | 1.71 Mrd. | ||
+0.71% | -7.31% | +17.55% | +37.86% | 1.64 Mrd. | ||
+2.04% | -7.19% | +0.54% | -4.95% | 1.25 Mrd. | ||
+3.03% | +0.15% | -2.30% | -13.61% | 1.19 Mrd. | ||
+1.87% | -1.80% | +16.17% | +22.97% | 560 Mio. | ||
+1.86% | +8.06% | -18.95% | -17.85% | 458 Mio. | ||
+1.25% | +3.86% | +9.04% | +3.86% | 446 Mio. | ||
+3.37% | +6.15% | -19.65% | -22.14% | 439 Mio. | ||
Durchschnitt | +0.99% | -0.06% | +5.41% | +0.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -1.11% | +11.44% | +13.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’879 | 1 400 | 24 800 |
07:59:45 | 1’884 | 100 | 23 400 |
07:59:00 | 1’889 | 100 | 23 300 |
07:58:12 | 1’888 | 100 | 23 200 |
07:58:11 | 1’889 | 100 | 23 100 |
07:58:09 | 1’890 | 200 | 23 000 |
07:58:09 | 1’891 | 200 | 22 800 |
07:57:10 | 1’890 | 100 | 22 600 |
07:57:10 | 1’888 | 100 | 22 500 |
07:56:56 | 1’888 | 100 | 22 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.38% | ||
2023 | +0.83% | ||
2022 | -43.00% | ||
2021 | +12.66% | ||
2020 | +38.81% | ||
2019 | +2.85% | ||
2018 | +159.92% | ||
2017 | +79.74% | ||
2016 | -67.55% | ||
2015 | +73.99% | ||
2014 | -46.82% |
- Börse
- Aktien
- A12F5X Aktie
- Kurse AlphaPolis Co., Ltd.