Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.62 USD | +0.08% | +0.29% | +239.03% |
16.04. | ALPINE IMMUNE SCIENCES, INC. : TD Cowen revidiert seine Meinung und wendet sich an Neutral | ZM |
12.04. | ALPINE IMMUNE SCIENCES, INC. : Von Leerink Partners auf neutral herabgestuft | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 64.58 $ | 64.55 $ | 64.57 $ | 64.62 $ |
Volumen | 1 793 788 | 3 104 168 | 1 180 176 | 1 768 714 |
Veränderung | +0.05% | -0.05% | +0.03% | +0.08% |
Eröffnung | 64.52 | 64.58 | 64.57 | 64.57 |
Hoch | 64.58 | 64.70 | 64.63 | 64.65 |
Tief | 64.44 | 64.50 | 64.56 | 64.54 |
Performance
1 Tag | +0.08% | ||
1 Woche | +0.29% | ||
Aktueller Monat | +63.02% | ||
1 Monat | +72.09% | ||
3 Monate | +197.24% | ||
6 Monate | +636.83% | ||
Laufendes Jahr | +239.03% | ||
1 Jahr | +811.42% | ||
3 Jahre | +435.38% | ||
5 Jahre | +883.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | +0.29% | +239.03% | +811.42% | 4.24 Mrd. | ||
-0.76% | +1.07% | -2.26% | +19.81% | 103 Mrd. | ||
-1.75% | -0.37% | +1.41% | +12.80% | 95.71 Mrd. | ||
-0.09% | +2.55% | +0.70% | -0.37% | 22.02 Mrd. | ||
-1.57% | +0.63% | -17.84% | -24.11% | 20.9 Mrd. | ||
+2.58% | -2.27% | -9.03% | -29.27% | 17.85 Mrd. | ||
-0.86% | -4.21% | -42.83% | -38.37% | 16.21 Mrd. | ||
+3.08% | +12.58% | -17.63% | -39.80% | 15.52 Mrd. | ||
-0.87% | +3.94% | +4.55% | +34.57% | 13.86 Mrd. | ||
+2.53% | +9.30% | +32.11% | +3.32% | 12.04 Mrd. | ||
-1.66% | -5.73% | -26.18% | -35.25% | 8.08 Mrd. | ||
-4.37% | -2.81% | +8.72% | +74.74% | 7.82 Mrd. | ||
+0.51% | -0.06% | -0.67% | +50.46% | 7.64 Mrd. | ||
+5.82% | +6.48% | +270.02% | +246.38% | 7.59 Mrd. | ||
-3.02% | -3.28% | -22.39% | +71.16% | 6.79 Mrd. | ||
-0.76% | +4.62% | -1.92% | +24.83% | 6.94 Mrd. | ||
Durchschnitt | -0.07% | +1.41% | +25.99% | +73.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +1.02% | +4.41% | +22.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 64.62 | 90 668 | 1 541 219 |
21:59:59 | 64.62 | 107 | 1 450 551 |
21:59:59 | 64.62 | 100 | 1 450 444 |
21:59:59 | 64.63 | 741 | 1 450 344 |
21:59:59 | 64.63 | 100 | 1 449 603 |
21:59:58 | 64.63 | 156 | 1 449 503 |
21:59:58 | 64.63 | 118 | 1 449 347 |
21:59:55 | 64.62 | 100 | 1 449 229 |
21:59:54 | 64.63 | 200 | 1 449 129 |
21:59:54 | 64.62 | 118 | 1 448 929 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +239.03% | ||
2023 | +159.32% | ||
2022 | -46.93% | ||
2021 | +9.92% | ||
2020 | +228.13% | ||
2019 | +4.35% | ||
2018 | -67.14% | ||
2017 | +17.28% |
- Börse
- Aktien
- A2DU89 Aktie
- Kurse Alpine Immune Sciences, Inc.