Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.56 USD | -0.09% | +0.02% | +238.72% |
16.04. | ALPINE IMMUNE SCIENCES, INC. : TD Cowen revidiert seine Meinung und wendet sich an Neutral | ZM |
12.04. | ALPINE IMMUNE SCIENCES, INC. : Von Leerink Partners auf neutral herabgestuft | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 64.55 $ | 64.57 $ | 64.62 $ | 64.56 $ |
Volumen | 3 104 168 | 1 180 176 | 1 768 714 | 1 328 666 |
Veränderung | -0.05% | +0.03% | +0.08% | -0.09% |
Eröffnung | 64.58 | 64.57 | 64.57 | 64.58 |
Hoch | 64.70 | 64.63 | 64.65 | 64.63 |
Tief | 64.50 | 64.56 | 64.54 | 64.51 |
Performance
1 Tag | -0.09% | ||
1 Woche | +0.02% | ||
Aktueller Monat | +62.87% | ||
1 Monat | +72.39% | ||
3 Monate | +157.01% | ||
6 Monate | +655.97% | ||
Laufendes Jahr | +238.72% | ||
1 Jahr | +795.42% | ||
3 Jahre | +414.01% | ||
5 Jahre | +895.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +0.02% | +238.72% | +795.42% | 4.24 Mrd. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +1.59% | +3.78% | +26.24% | +67.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +1.85% | +4.81% | +21.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 64.56 | 144 155 | 1 170 432 |
21:59:59 | 64.57 | 300 | 1 026 277 |
21:59:59 | 64.57 | 100 | 1 025 977 |
21:59:55 | 64.57 | 100 | 1 025 877 |
21:59:55 | 64.57 | 100 | 1 025 777 |
21:59:52 | 64.55 | 100 | 1 025 677 |
21:59:51 | 64.56 | 136 | 1 025 577 |
21:59:51 | 64.56 | 176 | 1 025 441 |
21:59:51 | 64.56 | 136 | 1 025 265 |
21:59:51 | 64.55 | 106 | 1 025 129 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +238.72% | ||
2023 | +159.32% | ||
2022 | -46.93% | ||
2021 | +9.92% | ||
2020 | +228.13% | ||
2019 | +4.35% | ||
2018 | -67.14% | ||
2017 | +17.28% |
- Börse
- Aktien
- A2DU89 Aktie
- Kurse Alpine Immune Sciences, Inc.