Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.04 USD | +12.71% |
|
+0.50% | -44.06% |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 0.025 $ | 0.03549 $ | 0.03549 $ | 0.04 $ |
Volumen | 20 249 | 153 246 | 163 883 | 15 785 |
Veränderung | 0.00% | +41.96% | 0.00% | +12.71% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.05 | 0.05 | 0.04 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | +12.71% | ||
1 Woche | +0.50% | ||
Aktueller Monat | +60.00% | ||
1 Monat | -16.67% | ||
3 Monate | -55.56% | ||
6 Monate | -36.00% | ||
Laufendes Jahr | -44.06% | ||
1 Jahr | -63.64% | ||
3 Jahre | -98.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0201](/images/extremecours_fleche.png)
![Kursextrem 0.0201](/images/extremecours_fleche.png)
![Kursextrem 0.0201](/images/extremecours_fleche.png)
![Kursextrem 0.0201](/images/extremecours_fleche.png)
![Kursextrem 0.0201](/images/extremecours_fleche.png)
![Kursextrem 0.0201](/images/extremecours_fleche.png)
![Kursextrem 0.0201](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.71% | +0.50% | -44.06% | -63.64% | 1.11 Mio. | ||
+1.14% | +0.76% | -13.41% | -2.98% | 146 Mrd. | ||
+3.08% | +1.72% | -8.78% | +6.89% | 112 Mrd. | ||
+2.31% | +4.95% | +1.04% | +7.31% | 71.84 Mrd. | ||
+5.36% | +12.82% | +13.18% | +29.34% | 43.17 Mrd. | ||
+0.36% | -5.75% | -13.90% | -1.65% | 40.97 Mrd. | ||
+1.23% | -3.75% | +23.08% | +8.62% | 36.85 Mrd. | ||
+3.18% | +1.33% | +111.65% | +119.09% | 33.02 Mrd. | ||
+3.77% | +5.81% | +22.91% | +23.50% | 25.11 Mrd. | ||
+1.32% | +2.17% | +79.42% | +66.90% | 20.35 Mrd. | ||
+5.46% | +6.36% | +45.68% | +54.71% | 17.07 Mrd. | ||
+1.34% | +1.07% | +13.51% | +0.53% | 11.21 Mrd. | ||
+5.88% | +7.90% | +46.13% | +52.60% | 8.48 Mrd. | ||
+3.11% | -1.06% | -20.96% | -22.54% | 6.99 Mrd. | ||
-1.54% | +2.09% | +10.67% | +41.88% | 6.44 Mrd. | ||
+1.01% | -4.76% | -24.05% | -38.65% | 5.95 Mrd. | ||
Durchschnitt | +3.11% | -0.64% | +15.13% | +17.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.34% | +0.08% | +8.50% | +16.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:36:11 | 0.04 | 385 | 31 570 |
16:36:11 | 0.04 | 385 | 31 185 |
15:40:03 | 0.0271 | 5 000 | 30 800 |
15:40:03 | 0.0271 | 5 000 | 25 800 |
15:40:02 | 0.0271 | 10 000 | 20 800 |
15:40:02 | 0.0271 | 10 000 | 10 800 |
15:30:01 | 0.0275 | 400 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.06% | ||
2023 | -73.52% | ||
2022 | -58.46% | ||
2021 | -91.03% | ||
2020 | -17.17% |
- Börse
- Aktien
- A3D3UW Aktie
- Kurse Altair International Corp.