Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
470 EUR | +1.73% | +0.43% | +4.44% |
15.01. | Altareit SCA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Altareit SCA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 460 € | 462 € | 462 € | 470 € |
Volumen | 2 | 1 | 1 | 2 |
Veränderung | -1.71% | +0.43% | 0.00% | +1.73% |
Eröffnung | 468.00 | 462.00 | 462.00 | 462.00 |
Hoch | 468.00 | 462.00 | 462.00 | 470.00 |
Tief | 460.00 | 462.00 | 462.00 | 462.00 |
Performance
1 Tag | +1.73% | ||
1 Woche | +0.43% | ||
Aktueller Monat | +2.62% | ||
1 Monat | +2.62% | ||
3 Monate | +6.33% | ||
6 Monate | -0.84% | ||
Laufendes Jahr | +4.44% | ||
1 Jahr | -18.26% | ||
3 Jahre | -15.32% | ||
5 Jahre | -21.67% | ||
10 Jahre | +195.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | +0.43% | +4.44% | -18.26% | 878 Mio. | ||
+2.50% | +2.70% | -9.36% | +35.52% | 22.5 Mrd. | ||
+0.72% | -0.60% | +9.02% | -8.35% | 10.79 Mrd. | ||
+4.89% | +2.54% | -34.32% | -53.58% | 10.32 Mrd. | ||
+1.92% | 0.00% | -28.99% | -15.67% | 7.2 Mrd. | ||
+0.25% | -1.69% | -5.56% | -15.00% | 7.01 Mrd. | ||
+5.83% | +4.34% | -0.34% | -14.35% | 6.53 Mrd. | ||
+2.81% | +3.55% | -3.03% | +40.83% | 6.09 Mrd. | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.57 Mrd. | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.54 Mrd. | ||
+0.20% | +1.25% | +27.36% | +47.13% | 3.32 Mrd. | ||
-1.63% | +0.65% | +13.70% | +105.22% | 2.83 Mrd. | ||
+1.74% | -0.04% | -14.33% | +20.28% | 2.81 Mrd. | ||
+3.57% | +4.81% | -12.18% | -5.77% | 2.76 Mrd. | ||
+4.02% | +1.47% | -4.61% | -25.54% | 2.43 Mrd. | ||
+4.59% | +6.16% | -3.30% | +70.22% | 2.39 Mrd. | ||
Durchschnitt | +2.20% | +2.27% | -3.40% | +8.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.37% | +2.11% | -7.05% | +6.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:19:32 | 470 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.44% | ||
2023 | -28.00% | ||
2022 | -4.58% | ||
2021 | +34.77% | ||
2020 | -8.30% | ||
2019 | +20.45% | ||
2018 | +59.99% | ||
2017 | +41.75% | ||
2016 | +11.49% | ||
2015 | +17.57% | ||
2014 | -9.20% | ||
2013 | -3.53% | ||
2012 | +53.59% | ||
2011 | +80.37% | ||
2010 | +12.92% | ||
2009 | +147.75% | ||
2008 | -81.83% | ||
2007 | -44.17% | ||
2006 | +387.41% | ||
2005 | +194.98% | ||
2004 | +16.43% | ||
2003 | -10.21% | ||
2002 | +215.33% | ||
2001 | -62.30% | ||
2000 | -31.37% | ||
1999 | -0.01% | ||
1998 | +22.20% | ||
1997 | -54.48% | ||
1996 | -3.71% | ||
1995 | +4.49% | ||
1994 | +0.60% | ||
1993 | +1.22% | ||
1992 | +21.17% |
- Börse
- Aktien
- 862747 Aktie
- Kurse Altareit