Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0615 AUD | -2.38% | -0.81% | -9.56% |
19.03. | Altech Batteries schließt Machbarkeitsstudie für Cerenergy-Projekt ab | MT |
12.03. | Altech Batteries Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.062 $ | 0.061 $ | 0.0615 $ | 0.063 $ | 0.0615 $ |
Volumen | 867 775 | 448 806 | 1 250 162 | 1 379 053 | 464 584 |
Veränderung | -0.80% | -1.61% | +0.82% | +2.44% | -2.38% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 | 0.063 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 | 0.063 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
Performance
1 Tag | -2.38% | ||
1 Woche | -0.81% | ||
Aktueller Monat | -12.14% | ||
1 Monat | -8.21% | ||
3 Monate | +4.24% | ||
6 Monate | -10.87% | ||
Laufendes Jahr | -9.56% | ||
1 Jahr | -41.43% | ||
3 Jahre | -0.81% | ||
5 Jahre | -48.75% | ||
10 Jahre | -26.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.38% | -0.81% | -9.56% | -41.43% | 68.32 Mio. | ||
+5.62% | +9.98% | +28.40% | -9.19% | 127 Mrd. | ||
+1.75% | 0.00% | -11.46% | -34.85% | 64.38 Mrd. | ||
+3.06% | -0.12% | -10.81% | -39.07% | 20.28 Mrd. | ||
-3.12% | -0.67% | +5.46% | +46.82% | 17.7 Mrd. | ||
+1.27% | -0.42% | -17.01% | -10.49% | 16.97 Mrd. | ||
+4.00% | +8.29% | -10.57% | -42.43% | 10.64 Mrd. | ||
+4.28% | +5.09% | -11.67% | -30.95% | 4.68 Mrd. | ||
+1.33% | +3.75% | -11.11% | -13.64% | 4.09 Mrd. | ||
-3.46% | -3.75% | +3.80% | -13.21% | 3.89 Mrd. | ||
+1.81% | +11.75% | +3.12% | -9.51% | 3.88 Mrd. | ||
+0.56% | +1.88% | -9.08% | +10.63% | 3.71 Mrd. | ||
+0.70% | +3.91% | -18.52% | -34.37% | 3.22 Mrd. | ||
+1.97% | -5.83% | +22.09% | -12.84% | 3.26 Mrd. | ||
-0.07% | -5.02% | +34.81% | +83.73% | 2.42 Mrd. | ||
0.00% | +2.99% | +2.38% | +39.61% | 2.44 Mrd. | ||
Durchschnitt | +1.08% | +3.60% | -0.61% | -6.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.21% | +6.30% | +8.11% | -14.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:57:44 | 0.0615 | 25 000 | 464 584 |
07:41:01 | 0.0615 | 25 000 | 439 584 |
06:57:44 | 0.061 | 1 557 | 414 584 |
04:58:18 | 0.062 | 7 770 | 413 027 |
04:47:09 | 0.061 | 15 631 | 405 257 |
04:47:09 | 0.061 | 11 999 | 389 626 |
04:01:21 | 0.062 | 20 000 | 377 627 |
03:19:46 | 0.062 | 5 268 | 357 627 |
03:19:46 | 0.062 | 64 519 | 352 359 |
03:16:59 | 0.062 | 16 129 | 287 840 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.35% | ||
2023 | -13.92% | ||
2022 | -34.17% | ||
2021 | +233.33% | ||
2020 | -62.50% | ||
2019 | +6.67% | ||
2018 | -57.14% | ||
2017 | +55.56% | ||
2016 | +28.57% | ||
2015 | +19.32% | ||
2014 | -10.20% | ||
2013 | +38.03% | ||
2012 | -35.45% | ||
2011 | -24.14% | ||
2010 | -29.27% |
- Börse
- Aktien
- A12E90 Aktie
- Kurse Altech Batteries Limited