Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.004 AUD | -11.11% |
|
-20.00% | -42.86% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.004 $ | 0.005 $ | 0.0045 $ | 0.004 $ |
Volumen | 2 255 153 | 506 990 | 3 600 000 | 3 241 575 |
Veränderung | -11.11% | +25.00% | -10.00% | -11.11% |
Eröffnung | 0.01 | 0.00 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -11.11% | ||
1 Woche | -20.00% | ||
Aktueller Monat | -20.00% | ||
1 Monat | -20.00% | ||
3 Monate | -20.00% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -42.86% | ||
1 Jahr | -42.86% | ||
3 Jahre | -85.71% | ||
5 Jahre | -86.21% | ||
10 Jahre | -98.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.004](/images/extremecours_fleche.png)
![Kursextrem 0.004](/images/extremecours_fleche.png)
![Kursextrem 0.003](/images/extremecours_fleche.png)
![Kursextrem 0.003](/images/extremecours_fleche.png)
![Kursextrem 0.003](/images/extremecours_fleche.png)
![Kursextrem 0.003](/images/extremecours_fleche.png)
![Kursextrem 0.003](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.11% | -20.00% | -42.86% | -42.86% | 14 Mio. | ||
+0.74% | +2.77% | +38.65% | -7.33% | 39.36 Mrd. | ||
-0.62% | -2.22% | -8.62% | -3.55% | 38.52 Mrd. | ||
-1.62% | +46.65% | +26.95% | +23.63% | 30.74 Mrd. | ||
+0.08% | -1.67% | +10.74% | +30.47% | 25.92 Mrd. | ||
+0.29% | -1.58% | -13.50% | +14.82% | 26.03 Mrd. | ||
+0.51% | +0.79% | +44.87% | +48.30% | 14.13 Mrd. | ||
-2.94% | +1.94% | +34.36% | +79.78% | 12.73 Mrd. | ||
-0.24% | -2.73% | -7.14% | -5.84% | 11.29 Mrd. | ||
-0.37% | -2.37% | -12.61% | +0.41% | 10.64 Mrd. | ||
-0.02% | -1.84% | -8.23% | -10.53% | 9.12 Mrd. | ||
-0.60% | +4.76% | +26.85% | +6.59% | 6.88 Mrd. | ||
+0.91% | +13.94% | -5.79% | +16.67% | 6.95 Mrd. | ||
-0.68% | +3.41% | +16.85% | +65.59% | 6.75 Mrd. | ||
+0.73% | +1.57% | +35.32% | +45.03% | 6.4 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.93% | +2.65% | +9.06% | +17.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +5.85% | +13.08% | +15.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:13 | 0.004 | 1 | 3 141 577 |
07:51:26 | 0.0045 | 125 000 | 3 141 576 |
07:17:07 | 0.0045 | 500 000 | 3 016 576 |
05:53:45 | 0.0045 | 110 000 | 2 516 576 |
03:22:56 | 0.0045 | 1 310 000 | 2 406 576 |
02:54:19 | 0.0045 | 24 530 | 1 096 576 |
02:54:15 | 0.0045 | 6 240 | 1 072 046 |
02:54:14 | 0.0045 | 650 000 | 1 065 806 |
02:38:51 | 0.0045 | 125 780 | 415 806 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.86% | ||
2023 | -30.00% | ||
2022 | -52.38% | ||
2021 | -32.26% | ||
2020 | +55.00% | ||
2019 | -39.39% | ||
2018 | -53.52% | ||
2017 | +54.35% | ||
2016 | -57.01% | ||
2015 | -46.50% | ||
2014 | -74.03% | ||
2013 | +266.67% | ||
2012 | +35.48% | ||
2011 | +24.00% | ||
2010 | -16.67% | ||
2009 | -52.38% | ||
2008 | -37.62% | ||
2007 | +29.49% | ||
2006 | +100.00% | ||
2005 | -63.89% | ||
2004 | -15.63% | ||
2003 | -57.05% | ||
2002 | +50.51% | ||
2001 | +41.43% | ||
2000 | -31.37% |
- Börse
- Aktien
- A2PHDZ Aktie
- Kurse Alterity Therapeutics Limited