Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.79 EUR | +0.84% | -2.84% | +9.86% |
17.04. | Anora Group Plc beschließt Dividende für das Geschäftsjahr 2023, zahlbar am 26. April 2024 | CI |
05.04. | Transcript : Anora Group Oyj, Q1 2024 Earnings Call, Apr 05, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.905 € | 4.865 € | 4.75 € | 4.79 € | 4.79 € |
Volumen | 13 170 | 29 500 | 18 674 | 17 167 | 17 167 |
Veränderung | +0.82% | -0.82% | -2.36% | +0.84% | +0.84% |
Eröffnung | 4.87 | 4.90 | 4.87 | 4.77 | 4.765 |
Hoch | 4.94 | 4.93 | 4.89 | 4.85 | 4.85 |
Tief | 4.83 | 4.84 | 4.73 | 4.76 | 4.76 |
Performance
1 Tag | +1.47% | ||
1 Woche | -2.84% | ||
Aktueller Monat | -10.63% | ||
1 Monat | -5.89% | ||
3 Monate | +5.04% | ||
6 Monate | +19.30% | ||
Laufendes Jahr | +9.86% | ||
1 Jahr | -9.96% | ||
3 Jahre | -57.83% | ||
5 Jahre | -39.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | -2.84% | +9.86% | -9.96% | 344 Mio. | ||
+0.71% | -0.80% | -10.80% | -34.45% | 38.25 Mrd. | ||
+0.04% | -1.90% | -15.71% | -24.80% | 22.97 Mrd. | ||
-1.04% | -1.04% | -9.52% | -26.92% | 8.87 Mrd. | ||
-0.10% | +2.14% | -8.49% | -8.49% | 5.2 Mrd. | ||
-2.07% | -3.39% | -21.91% | -49.85% | 5 Mrd. | ||
+0.78% | +3.80% | +5.70% | - | 4.46 Mrd. | ||
-0.32% | -0.76% | +4.25% | +53.24% | 2.78 Mrd. | ||
+1.72% | +0.99% | -18.25% | -16.77% | 1.74 Mrd. | ||
+0.18% | +1.30% | +4.19% | -16.37% | 1.59 Mrd. | ||
+0.39% | +1.38% | -17.07% | -1.96% | 1.28 Mrd. | ||
-0.48% | -0.48% | -7.11% | -5.43% | 1.06 Mrd. | ||
-0.65% | +2.09% | +0.28% | -2.71% | 708 Mio. | ||
+5.00% | +33.98% | +119.69% | +1’161.20% | 653 Mio. | ||
+2.95% | +5.99% | -34.13% | -53.07% | 531 Mio. | ||
+2.51% | +6.72% | +2.14% | +58.01% | 432 Mio. | ||
Durchschnitt | +0.69% | +2.13% | +0.20% | +68.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.76% | -10.06% | -17.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:51 | 4.79 | 139 | 17 131 |
17:29:51 | 4.79 | 35 | 16 992 |
17:29:51 | 4.79 | 20 | 16 957 |
17:29:51 | 4.79 | 62 | 16 937 |
17:29:51 | 4.79 | 73 | 16 875 |
17:29:51 | 4.79 | 64 | 16 802 |
17:29:51 | 4.79 | 118 | 16 738 |
17:29:51 | 4.79 | 179 | 16 620 |
17:29:51 | 4.79 | 4 | 16 441 |
17:29:51 | 4.79 | 67 | 16 437 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.86% | ||
2023 | -40.76% | ||
2022 | -32.23% | ||
2021 | +8.82% | ||
2020 | +22.00% | ||
2019 | +15.70% | ||
2018 | -8.42% |
- Börse
- Aktien
- A2JG1R Aktie
- Kurse Anora Group Oyj