Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.3 USD | +1.53% | +0.55% | -35.11% |
29.04. | Altimmune-Aktien sinken nach Herabstufung durch Guggenheim | MT |
29.04. | ALTIMMUNE, INC. : Guggenheim gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 6.55 $ | 7.07 $ | 7.19 $ | 7.3 $ |
Volumen | 3 214 672 | 4 119 410 | 2 680 810 | 2 019 130 |
Veränderung | +2.42% | +7.94% | +1.70% | +1.53% |
Eröffnung | 6.35 | 6.64 | 7.18 | 7.41 |
Hoch | 6.73 | 7.39 | 7.35 | 7.63 |
Tief | 6.31 | 6.55 | 6.81 | 7.19 |
Performance
1 Tag | +1.53% | ||
1 Woche | +0.55% | ||
Aktueller Monat | +11.45% | ||
1 Monat | -21.42% | ||
3 Monate | -21.67% | ||
6 Monate | +166.42% | ||
Laufendes Jahr | -35.11% | ||
1 Jahr | +46.59% | ||
3 Jahre | -47.75% | ||
5 Jahre | +148.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | +0.55% | -35.11% | +46.59% | 518 Mio. | ||
+2.07% | +8.36% | +8.96% | +19.15% | 105 Mrd. | ||
+0.23% | +0.91% | -1.43% | +15.80% | 104 Mrd. | ||
-1.24% | +2.66% | +4.40% | +1.01% | 22.94 Mrd. | ||
+0.52% | +6.32% | -12.15% | -15.80% | 22.34 Mrd. | ||
+5.91% | +5.45% | -4.36% | -25.41% | 19.25 Mrd. | ||
-2.02% | +1.75% | -39.98% | -35.33% | 17.08 Mrd. | ||
+0.15% | +5.65% | -10.04% | -38.77% | 16.96 Mrd. | ||
+0.63% | +3.47% | +6.79% | +42.68% | 14.16 Mrd. | ||
+2.32% | +3.80% | +38.61% | +6.56% | 12.63 Mrd. | ||
+1.60% | +3.58% | +313.59% | +258.83% | 8.49 Mrd. | ||
-1.13% | +0.24% | -24.53% | -31.53% | 8.26 Mrd. | ||
-2.76% | +0.96% | +8.93% | +49.85% | 7.84 Mrd. | ||
-0.09% | +0.19% | +0.35% | +33.30% | 7.73 Mrd. | ||
-4.12% | +3.56% | -52.84% | -69.42% | 7.44 Mrd. | ||
+2.18% | +8.63% | +5.03% | +33.28% | 7.17 Mrd. | ||
Durchschnitt | +0.36% | +3.65% | +12.89% | +18.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +4.39% | +6.36% | +12.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:53 | 7.3 | 100 | 1 496 365 |
21:59:53 | 7.3 | 100 | 1 496 265 |
21:59:53 | 7.31 | 100 | 1 496 165 |
21:59:53 | 7.305 | 200 | 1 496 065 |
21:59:53 | 7.305 | 200 | 1 495 865 |
21:59:53 | 7.31 | 100 | 1 495 665 |
21:59:53 | 7.31 | 100 | 1 495 565 |
21:59:53 | 7.31 | 1 300 | 1 495 465 |
21:59:53 | 7.31 | 100 | 1 494 165 |
21:59:53 | 7.31 | 100 | 1 494 065 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.11% | ||
2023 | -31.61% | ||
2022 | +79.59% | ||
2021 | -18.79% | ||
2020 | +496.83% | ||
2019 | -8.25% | ||
2018 | -96.55% | ||
2017 | -74.84% |
- Börse
- Aktien
- A2N5Z6 Aktie
- Kurse Altimmune, Inc.