ALTIN YUNUS ÇESME TURISTIK TESISLER Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 726 TRY | -1.16% |
|
-0.62% | +41.25% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 735.5 ₺ | 750.5 ₺ | 734.5 ₺ | 726 ₺ |
| Volumen | 85 531 | 92 738 | 73 356 | 71 809 |
| Veränderung | +0.68% | +2.04% | -2.13% | -1.16% |
| Eröffnung | 732.00 | 735.50 | 765.50 | 734.50 |
| Hoch | 753.00 | 765.50 | 765.50 | 746.50 |
| Tief | 732.00 | 733.50 | 730.00 | 698.00 |
Performance
| 1 Tag | -1.16% | ||
| 1 Woche | -0.62% | ||
| Aktueller Monat | -0.55% | ||
| 1 Monat | +2.47% | ||
| 3 Monate | -31.18% | ||
| 6 Monate | +63.88% | ||
| Laufendes Jahr | +41.25% | ||
| 1 Jahr | +865.43% | ||
| 3 Jahre | +1’249.44% | ||
| 5 Jahre | +17’022.64% | ||
| 10 Jahre | +15’281.36% |
Volumen
MärkteTagesvolumen
71 809
Geschätztes Tagesvolumen
71 809
Durchschn. Volumen 20 Tage
104 646
Tagesvolumen-Verhältnis
0.69
Durchschn. Volumen 20 Tage TRY
75 972 996.00
Durchschn. Volumen 20 Tage USD
2 344 602.63
Rekordvolumen 1
1 593 033
Rekordvolumen 2
1 388 714
Rekordvolumen 3
1 372 316
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.08
Basisdaten
Marktwert (TRY)
18 115 200 674
Marktwert (USD)
559 053 208
Umsatz (TRY)
105 828 289
Umsatz (USD)
3 265 967
Mitarbeiterzahl
143
Umsatz / Mitarbeiter (TRY)
740 058
Umsatz / Mitarbeiter (USD)
22 839
Streubesitz
5.47 %
Streubesitz (TRY)
990 513 206
Streubesitz (USD)
30 568 228
Täglich gehandeltes Kapital
0.42%
Extremkurse
1 Woche
698.00
765.50
1 Monat
680.00831.50
Laufendes Jahr
515.001 615.00
1 Jahr
65.151 615.00
3 Jahre
48.161 615.00
5 Jahre
2.761 615.00
10 Jahre
2.761 615.00
Indikatoren
Gleitender Durchschnitt 5 Tage
736.63
Gleitender Durchschnitt 20 Tage
733.05
Gleitender Durchschnitt 50 Tage
875.14
Gleitender Durchschnitt 100 Tage
815.84
Kursdifferenz / (MMA5)
+1.46%
Kursdifferenz / (MMA20)
+0.97%
Kursdifferenz / (MMA50)
+20.54%
Kursdifferenz / (MMA100)
+12.37%
STIM
RSI 9 Tage
46.22
RSI 14 Tage
44.99
Sektorenvergleich - Hotels und Motels
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.16% | -0.62% | +41.25% | +865.43% | 559 Mio. | ||
| +0.81% | +8.59% | +19.80% | -13.23% | 12.57 Mrd. | ||
| +0.50% | -0.52% | -16.77% | -6.69% | 6.95 Mrd. | ||
| -2.08% | +5.53% | -8.23% | +12.55% | 5.95 Mrd. | ||
| +0.08% | +2.32% | +5.08% | -3.45% | 5.91 Mrd. | ||
| +1.02% | +0.88% | -7.69% | -47.29% | 3.72 Mrd. | ||
| +0.53% | +5.38% | +5.97% | -21.33% | 2.58 Mrd. | ||
| +1.36% | +8.24% | +7.49% | -13.49% | 2.57 Mrd. | ||
| -1.16% | +0.47% | +26.90% | +136.98% | 2.31 Mrd. | ||
| +1.34% | +4.22% | -3.46% | -29.66% | 2.32 Mrd. | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17 Mrd. | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.96 Mrd. | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.73 Mrd. | ||
| -1.41% | +4.30% | +8.05% | -17.41% | 1.33 Mrd. | ||
| +1.47% | +1.15% | - | - | 1.26 Mrd. | ||
| +2.42% | +3.49% | +27.64% | +64.90% | 1.03 Mrd. | ||
| Durchschnitt | +0.23% | +2.65% | +9.08% | +65.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +3.71% | +5.52% | +8.48% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7ba3d71a2cdd.62M43GajFAuTI5F5ngFa5piqM8d4PROiFeVkKeWVqL8.oRB5pA_2YkHjFNQmpzMXg_STeb4vVmeWOI0mbLD04ouoLE6_IstYY9xb4g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:19 | 726 | 7 | 71 809 |
| 17:08:49 | 726 | 2 | 71 802 |
| 17:08:00 | 726 | 30 | 71 800 |
| 17:05:28 | 726 | 6 | 71 770 |
| 17:05:28 | 726 | 44 | 71 764 |
| 17:05:28 | 726 | 34 | 71 720 |
| 17:05:28 | 726 | 16 | 71 686 |
| 17:05:28 | 726 | 1 | 71 670 |
| 17:05:28 | 726 | 19 | 71 669 |
| 17:05:28 | 726 | 7 | 71 650 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +41.25% | ||
| 2023 | +321.31% | ||
| 2022 | +90.03% | ||
| 2021 | +28.50% | ||
| 2020 | +400.10% | ||
| 2019 | +140.72% | ||
| 2018 | -17.82% | ||
| 2017 | +26.25% | ||
| 2016 | +9.59% | ||
| 2015 | -37.29% | ||
| 2014 | +46.60% | ||
| 2013 | -44.24% | ||
| 2012 | -5.07% | ||
| 2011 | -40.71% | ||
| 2010 | +78.17% | ||
| 2009 | +277.66% | ||
| 2008 | -59.66% | ||
| 2007 | -4.12% | ||
| 2006 | -4.71% | ||
| 2005 | +50.00% | ||
| 2004 | +0.40% | ||
| 2003 | +221.12% | ||
| 2002 | -31.76% | ||
| 2001 | +395.83% | ||
| 2000 | -31.76% | ||
| 1999 | +100.58% | ||
| 1998 | -11.34% | ||
| 1997 | +70.18% | ||
| 1996 | +578.36% | ||
| 1995 | -27.42% | ||
| 1994 | +152.08% | ||
| 1993 | +351.75% | ||
| 1992 | -47.47% |
- Börse
- Aktien
- 813303 Aktie
- Kurse Altin Yunus Çesme Turistik Tesisler
