Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.72 BRL | +1.17% | -3.74% | -8.51% |
06.03. | Transcript : Alupar Investimento S.A., Q4 2023 Earnings Call, Mar 06, 2024 | |
06.03. | Alupar Investimento S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 27.61 R$ | 27.62 R$ | 27.4 R$ | 27.72 R$ |
Volumen | 632 800 | 448 900 | 1 078 700 | 1 269 100 |
Veränderung | -2.20% | +0.04% | -0.80% | +1.17% |
Eröffnung | 28.18 | 27.82 | 27.70 | 27.40 |
Hoch | 28.18 | 27.82 | 27.72 | 28.68 |
Tief | 27.61 | 27.47 | 27.18 | 27.40 |
Performance
1 Tag | +1.17% | ||
1 Woche | -3.74% | ||
Aktueller Monat | -5.66% | ||
1 Monat | -6.88% | ||
3 Monate | -1.68% | ||
6 Monate | +2.19% | ||
Laufendes Jahr | -8.51% | ||
1 Jahr | +9.49% | ||
3 Jahre | +12.80% | ||
5 Jahre | +28.68% | ||
10 Jahre | +103.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | -3.74% | -8.51% | +9.49% | 1.71 Mrd. | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.65 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98 Mrd. | ||
-1.39% | +0.30% | -1.89% | -4.66% | 26.98 Mrd. | ||
Durchschnitt | -0.23% | +1.72% | +4.57% | +8.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.24% | +6.60% | +8.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:41 | 27.72 | 100 | 1 269 100 |
22:07:41 | 27.72 | 300 | 1 269 000 |
22:07:41 | 27.72 | 300 | 1 268 700 |
22:07:41 | 27.72 | 1 600 | 1 268 400 |
22:07:41 | 27.72 | 1 600 | 1 266 800 |
22:07:41 | 27.72 | 300 | 1 265 200 |
22:07:41 | 27.72 | 300 | 1 264 900 |
22:07:41 | 27.72 | 200 | 1 264 600 |
22:07:41 | 27.72 | 400 | 1 264 400 |
22:07:41 | 27.72 | 1 000 | 1 264 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.51% | ||
2023 | +16.04% | ||
2022 | +17.18% | ||
2021 | -11.04% | ||
2020 | -1.85% | ||
2019 | +50.57% | ||
2018 | -0.65% | ||
2017 | +7.89% | ||
2016 | +38.49% | ||
2015 | -25.45% | ||
2014 | +8.55% | ||
2013 | -7.14% |
- Börse
- Aktien
- A1W6FJ Aktie
- Kurse Alupar Investimento S.A.