Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.15 USD | +3.66% | +7.03% | +50.85% |
25.04. | Cigna bietet Humira-Rivalen mit $0 Zuzahlung in Spezialapotheke an | RE |
24.04. | Alvotech's Simponi Biosimilar Kandidat zeigt Wirksamkeit in Bestätigungsstudie | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.4 $ | 13.54 $ | 13.65 $ | 14.15 $ |
Volumen | 195 834 | 191 089 | 65 564 | 248 476 |
Veränderung | +0.53% | +1.04% | +0.81% | +3.66% |
Eröffnung | 13.30 | 13.55 | 13.51 | 14.00 |
Hoch | 13.45 | 13.75 | 13.74 | 14.23 |
Tief | 13.30 | 13.47 | 13.48 | 14.00 |
Performance
1 Tag | +3.66% | ||
Aktueller Monat | +50.85% | ||
Laufendes Jahr | +50.85% | ||
3 Jahre | +41.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.66% | +7.03% | +50.85% | - | 3.96 Mrd. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.78% | +3.64% | +9.68% | +11.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | +3.69% | +9.58% | +10.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 14.15 | 4 712 | 230 681 |
21:59:55 | 14.15 | 131 | 225 969 |
21:59:55 | 14.15 | 100 | 225 838 |
21:59:51 | 14.16 | 100 | 225 738 |
21:59:47 | 14.15 | 100 | 225 638 |
21:59:45 | 14.14 | 100 | 225 538 |
21:59:45 | 14.14 | 100 | 225 438 |
21:59:45 | 14.14 | 100 | 225 338 |
21:59:45 | 14.14 | 100 | 225 238 |
21:59:45 | 14.14 | 100 | 225 138 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -5.06% | ||
2021 | -5.82% | ||
2020 | +7.59% |
- Börse
- Aktien
- ALVO Aktie
- A3DK8U Aktie
- Kurse Alvotech