Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.58 USD | +3.00% | +6.15% | +23.26% |
14:03 | Alvotech wird Humira-Biosimilar Adalimumab-ryvk für Quallent herstellen | MT |
25.04. | Cigna bietet Humira-Rivalen mit $0 Zuzahlung in Spezialapotheke an | RE |
5-Tages-Kurse
Schlusskurs Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.54 $ | 13.65 $ | 14.15 $ | 14.22 $ | 14.15 $ |
Volumen | 191 089 | 65 564 | 248 476 | 39 632 | 248 476 |
Veränderung | +1.04% | +0.81% | +3.66% | +0.49% | +3.00% |
Eröffnung | 13.55 | 13.51 | 14.00 | 14.20 | 14 |
Hoch | 13.75 | 13.74 | 14.23 | 14.30 | 14.23 |
Tief | 13.47 | 13.48 | 14.00 | 14.20 | 14 |
Performance
1 Tag | +2.93% | ||
1 Woche | +6.15% | ||
Aktueller Monat | +15.79% | ||
1 Monat | +15.79% | ||
3 Monate | -7.21% | ||
6 Monate | +57.57% | ||
Laufendes Jahr | +23.26% | ||
1 Jahr | +44.39% | ||
3 Jahre | +41.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.00% | +6.15% | +23.26% | +44.39% | 3.98 Mrd. | ||
-0.69% | -2.28% | +0.77% | +22.72% | 42.86 Mrd. | ||
-0.25% | +3.70% | +12.50% | -16.13% | 42.74 Mrd. | ||
-2.30% | -3.04% | +44.30% | -7.77% | 41.36 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 27.68 Mrd. | ||
-0.91% | -1.64% | +6.48% | +54.21% | 25.15 Mrd. | ||
-0.77% | +0.09% | -23.62% | -27.58% | 18.63 Mrd. | ||
-1.44% | -2.66% | +29.29% | +91.93% | 12.37 Mrd. | ||
-1.05% | -4.61% | -3.11% | +20.49% | 11.92 Mrd. | ||
-1.15% | +0.41% | +7.06% | +1.43% | 11.21 Mrd. | ||
-0.68% | +0.57% | -16.99% | -19.16% | 10.14 Mrd. | ||
-0.83% | -0.29% | -6.71% | -9.48% | 9.36 Mrd. | ||
-1.29% | -1.23% | +23.31% | -16.20% | 6.68 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.65 Mrd. | ||
+0.09% | +2.32% | +29.36% | +55.56% | 6.33 Mrd. | ||
-0.57% | -0.37% | -17.60% | +16.83% | 6.12 Mrd. | ||
Durchschnitt | -0.38% | +3.73% | +6.85% | +12.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +3.60% | +8.82% | +9.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.87% | ||
2023 | +14.80% | ||
2022 | +1.21% | ||
2021 | -5.82% | ||
2020 | +7.59% |
- Börse
- Aktien
- ALVO Aktie
- Kurse Alvotech